Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,633.67 | 0.03 ↑ % | 1.83 ↑ % | -0.79 ↓ % | 1,554.40 Billion Dollars | 34.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.04 | -0.09 ↓ % | 2.59 ↑ % | -2.59 ↓ % | 281.45 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 112.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3942 | -0.33 ↓ % | 0.69 ↑ % | -3.99 ↓ % | 86.00 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.35 | -0.25 ↓ % | 0.71 ↑ % | -2.47 ↓ % | 84.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.55 Billion Dollars | 48.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | -0.34 ↓ % | 1.63 ↑ % | -3.77 ↓ % | 48.90 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230566585 | -0.03 ↓ % | -0.21 ↓ % | -3.57 ↓ % | 30.62 Billion Dollars | 671.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102625164 | 0.36 ↑ % | 11.64 ↑ % | 12.63 ↑ % | 18.72 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.28 | -0.40 ↓ % | 0.43 ↑ % | -1.59 ↓ % | 10.27 Billion Dollars | 206.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 9.55 Billion Dollars | 399.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515177782 | -0.42 ↓ % | 2.46 ↑ % | -1.50 ↓ % | 9.10 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.09 | -0.10 ↓ % | 1.59 ↑ % | -2.76 ↓ % | 9.09 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.40 | -0.12 ↓ % | 2.05 ↑ % | 2.26 ↑ % | 7.07 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.355 | -0.26 ↓ % | 1.75 ↑ % | -1.71 ↓ % | 6.80 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493720628 | -0.56 ↓ % | 0.34 ↑ % | -2.67 ↓ % | 5.74 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.47 | -0.45 ↓ % | -0.29 ↓ % | 4.62 ↑ % | 5.55 Billion Dollars | 510.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628994482 | -0.66 ↓ % | 0.52 ↑ % | -9.27 ↓ % | 5.42 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.561 | 0.32 ↑ % | -3.50 ↓ % | -17.26 ↓ % | 4.61 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.91 | -0.33 ↓ % | 3.43 ↑ % | 1.36 ↑ % | 4.39 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.348 | -0.41 ↓ % | 2.24 ↑ % | -2.37 ↓ % | 4.04 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902426256 | -0.47 ↓ % | 1.62 ↑ % | -1.02 ↓ % | 3.91 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064618 | 0.05 ↑ % | 5.99 ↑ % | 3.45 ↑ % | 3.81 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9297 | -0.27 ↓ % | 1.02 ↑ % | -4.21 ↓ % | 3.68 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3533 | 2.08 ↑ % | 3.96 ↑ % | -1.37 ↓ % | 3.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692758895 | -0.06 ↓ % | 0.17 ↑ % | -2.43 ↓ % | 3.02 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.62 | -1.13 ↓ % | 3.42 ↑ % | 4.74 ↑ % | 2.81 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,564.98 | -0.04 ↓ % | -0.08 ↓ % | -3.64 ↓ % | 2.56 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724361693 | -0.90 ↓ % | -0.85 ↓ % | -9.22 ↓ % | 2.30 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.06 | -0.01 ↓ % | -0.13 ↓ % | -3.75 ↓ % | 2.20 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6361 | -0.17 ↓ % | 0.84 ↑ % | -0.65 ↓ % | 2.10 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.297 | -0.48 ↓ % | 2.38 ↑ % | -2.41 ↓ % | 2.10 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2465 | -0.35 ↓ % | 2.20 ↑ % | -4.38 ↓ % | 2.10 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0855331185 | -0.40 ↓ % | -2.88 ↓ % | 1.41 ↑ % | 1.99 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1889671052 | -1.12 ↓ % | -2.25 ↓ % | 11.53 ↑ % | 1.95 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.62 | -0.21 ↓ % | 0.08 ↑ % | -1.28 ↓ % | 1.76 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3560 | -0.38 ↓ % | 0.83 ↑ % | -4.62 ↓ % | 1.75 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.30 ↓ % | 5.69 ↑ % | -2.75 ↓ % | 1.74 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041324 | 0.40 ↑ % | 7.88 ↑ % | 5.23 ↑ % | 1.71 Billion Dollars | 458.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.93 | -1.10 ↓ % | 0.26 ↑ % | 4.09 ↑ % | 1.49 Billion Dollars | 279.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9857 | 0.29 ↑ % | 1.48 ↑ % | 1.96 ↑ % | 1.39 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.459 | 0.20 ↑ % | 2.48 ↑ % | -3.54 ↓ % | 1.36 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.528 | -0.43 ↓ % | 1.89 ↑ % | -2.04 ↓ % | 1.33 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2700507468 | 0.47 ↑ % | 3.56 ↑ % | -0.17 ↓ % | 1.31 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.564 | -0.09 ↓ % | 2.09 ↑ % | -0.78 ↓ % | 1.15 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.25 | -0.58 ↓ % | -20.78 ↓ % | 1.65 ↑ % | 1.03 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132958446 | -0.29 ↓ % | -0.54 ↓ % | 7.08 ↑ % | 1.01 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9627 | -0.18 ↓ % | 0.01 ↑ % | 3.68 ↑ % | 992.44 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0925880350 | -0.34 ↓ % | 1.44 ↑ % | -1.71 ↓ % | 984.60 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084259017 | -0.84 ↓ % | 3.10 ↑ % | -2.53 ↓ % | 949.74 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7722 | -0.50 ↓ % | 1.29 ↑ % | -4.71 ↓ % | 919.29 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332954447 | 0.39 ↑ % | 1.43 ↑ % | -3.66 ↓ % | 912.27 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.026 | -0.48 ↓ % | 5.61 ↑ % | 2.57 ↑ % | 906.35 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.31 | 0.05 ↑ % | 2.04 ↑ % | -6.36 ↓ % | 848.85 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2543368707 | -0.35 ↓ % | 1.73 ↑ % | -5.55 ↓ % | 841.30 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.305 | -0.45 ↓ % | 0.11 ↑ % | -0.74 ↓ % | 822.66 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1305223851 | -1.05 ↓ % | 5.21 ↑ % | 2.62 ↑ % | 802.81 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9925 | -1.09 ↓ % | 3.40 ↑ % | 1.39 ↑ % | 800.86 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9788 | 1.76 ↑ % | 7.10 ↑ % | 2.76 ↑ % | 758.02 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0332974205 | -0.56 ↓ % | -6.53 ↓ % | 29.56 ↑ % | 739.92 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0837955124 | -0.58 ↓ % | 0.62 ↑ % | 1.83 ↑ % | 715.93 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076402769 | -0.25 ↓ % | 0.29 ↑ % | -5.51 ↓ % | 656.10 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1909897285 | -0.23 ↓ % | -2.04 ↓ % | 6.60 ↑ % | 634.44 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100282789 | -1.35 ↓ % | 0.76 ↑ % | 15.24 ↑ % | 630.38 Million Dollars | 355.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072089019 | -0.19 ↓ % | 0.98 ↑ % | -1.25 ↓ % | 619.86 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018491059 | -2.09 ↓ % | 5.88 ↑ % | -4.21 ↓ % | 614.08 Million Dollars | 217.84 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300195243 | 0.47 ↑ % | -0.49 ↓ % | -2.95 ↓ % | 598.79 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | 0.27 ↑ % | 1.99 ↑ % | -2.11 ↓ % | 579.65 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.479 | -0.33 ↓ % | 0.77 ↑ % | -17.63 ↓ % | 576.44 Million Dollars | 187.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064744 | -0.02 ↓ % | 5.23 ↑ % | -0.96 ↓ % | 569.71 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339107354 | -0.32 ↓ % | 0.28 ↑ % | -8.84 ↓ % | 563.17 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6808 | -0.16 ↓ % | -3.87 ↓ % | 0.13 ↑ % | 495.10 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5126 | -0.68 ↓ % | 1.79 ↑ % | -3.22 ↓ % | 494.95 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.02 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 494.85 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 83 | 0.1805321294 | -1.12 ↓ % | 11.21 ↑ % | 43.39 ↑ % | 492.27 Million Dollars | 85.78 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0456640165 | -0.53 ↓ % | -2.40 ↓ % | -3.35 ↓ % | 471.73 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4771 | -0.25 ↓ % | 4.81 ↑ % | -9.23 ↓ % | 471.63 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7157 | -0.60 ↓ % | 4.43 ↑ % | -0.09 ↓ % | 469.79 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 87 | 0.2021003898 | -0.44 ↓ % | 1.23 ↑ % | -5.63 ↓ % | 456.51 Million Dollars | 173.60 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4831086748 | -0.58 ↓ % | 3.28 ↑ % | 16.33 ↑ % | 447.30 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.18 | -0.16 ↓ % | 0.79 ↑ % | -3.20 ↓ % | 446.10 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2706 | -2.31 ↓ % | -4.40 ↓ % | -11.93 ↓ % | 444.73 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | 0.00 ↓ % | 0.10 ↑ % | -0.30 ↓ % | 434.73 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593494294 | -0.58 ↓ % | -0.25 ↓ % | -3.62 ↓ % | 414.00 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2279527802 | -0.48 ↓ % | 2.06 ↑ % | -1.20 ↓ % | 413.64 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3811870303 | -0.12 ↓ % | -2.25 ↓ % | 1.35 ↑ % | 412.88 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 406.28 Million Dollars | 306.30 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.770 | -1.38 ↓ % | -1.68 ↓ % | -1.70 ↓ % | 404.76 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698561 | 2.60 ↑ % | 8.96 ↑ % | 52.32 ↑ % | 384.77 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3643585897 | -0.70 ↓ % | -0.51 ↓ % | -16.47 ↓ % | 364.36 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3907215013 | 0.05 ↑ % | 6.62 ↑ % | 0.20 ↑ % | 363.76 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4295018894 | -0.72 ↓ % | 1.41 ↑ % | -8.57 ↓ % | 357.33 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
