Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,677.27 | 0.76 ↑ % | -0.29 ↓ % | -7.72 ↓ % | 1,196.52 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.89 | 0.65 ↑ % | -0.13 ↓ % | -9.23 ↓ % | 190.30 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.01 Billion Dollars | 64.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.95 | 0.25 ↑ % | -0.50 ↓ % | -7.40 ↓ % | 74.26 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.61 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0477 | 0.11 ↑ % | -0.30 ↓ % | -7.91 ↓ % | 65.21 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | 0.71 ↑ % | 2.50 ↑ % | 1.12 ↑ % | 42.82 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227750112 | 0.33 ↑ % | -0.12 ↓ % | -2.09 ↓ % | 30.61 Billion Dollars | 596.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.90 | 1.36 ↑ % | 2.83 ↑ % | -2.69 ↓ % | 16.42 Billion Dollars | 517.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727081553 | 0.41 ↑ % | -1.04 ↓ % | -12.84 ↓ % | 11.26 Billion Dollars | 596.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.18 ↓ % | -0.54 ↓ % | -1.73 ↓ % | 8.64 Billion Dollars | 231.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.98 | 0.87 ↑ % | -0.03 ↓ % | -13.30 ↓ % | 6.51 Billion Dollars | 408.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1735680592 | -0.09 ↓ % | 1.71 ↑ % | -16.81 ↓ % | 5.90 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.65 | 0.58 ↑ % | -1.65 ↓ % | -6.51 ↓ % | 5.79 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1450195018 | -0.17 ↓ % | -3.90 ↓ % | -3.20 ↓ % | 5.65 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.315 | 0.83 ↑ % | 0.17 ↑ % | -8.13 ↓ % | 5.32 Billion Dollars | 248.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452148464 | 0.59 ↑ % | 0.67 ↑ % | -8.66 ↓ % | 5.29 Billion Dollars | 311.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6066 | -0.08 ↓ % | 3.65 ↑ % | -3.02 ↓ % | 4.34 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.06 | 0.60 ↑ % | 1.67 ↑ % | -2.38 ↓ % | 3.93 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | 0.10 ↑ % | -0.96 ↓ % | -5.71 ↓ % | 3.28 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710297608 | -0.40 ↓ % | -0.13 ↓ % | -10.25 ↓ % | 3.09 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.647 | 1.52 ↑ % | 5.26 ↑ % | 5.63 ↑ % | 2.87 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6923 | 0.36 ↑ % | 0.96 ↑ % | -3.87 ↓ % | 2.79 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042238 | 0.52 ↑ % | 0.99 ↑ % | -9.76 ↓ % | 2.49 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539011765 | 0.42 ↑ % | -0.70 ↓ % | -8.66 ↓ % | 2.48 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.41 | 0.04 ↑ % | -1.18 ↓ % | -3.58 ↓ % | 2.46 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8439 | 0.12 ↑ % | -0.99 ↓ % | -12.78 ↓ % | 2.40 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.64 | -0.13 ↓ % | -2.18 ↓ % | -10.70 ↓ % | 2.25 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.959 | 0.70 ↑ % | 0.73 ↑ % | -3.31 ↓ % | 1.84 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577424326 | 0.32 ↑ % | -0.04 ↓ % | -0.74 ↓ % | 1.83 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.96 | 0.05 ↑ % | -1.25 ↓ % | -3.69 ↓ % | 1.82 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.58 | -1.23 ↓ % | -3.39 ↓ % | 18.06 ↑ % | 1.81 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6205 | -0.59 ↓ % | 0.62 ↑ % | -2.73 ↓ % | 1.67 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | -0.14 ↓ % | 0.78 ↑ % | -2.35 ↓ % | 1.64 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3116579878 | 0.15 ↑ % | 1.16 ↑ % | -5.97 ↓ % | 1.52 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4217653713 | -1.49 ↓ % | -4.61 ↓ % | -33.63 ↓ % | 1.47 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.90 | 1.29 ↑ % | 2.10 ↑ % | 20.45 ↑ % | 1.40 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4227726420 | 0.22 ↑ % | -0.44 ↓ % | -20.73 ↓ % | 1.40 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8206 | 0.56 ↑ % | 1.40 ↑ % | -14.14 ↓ % | 1.39 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1172463087 | 0.24 ↑ % | -7.38 ↓ % | -13.52 ↓ % | 1.27 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516304975 | 0.71 ↑ % | 4.21 ↑ % | -13.25 ↓ % | 1.20 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.157 | 0.58 ↑ % | -0.38 ↓ % | -5.32 ↓ % | 1.20 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6246 | -0.07 ↓ % | -0.63 ↓ % | -7.91 ↓ % | 1.14 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.029 | -0.08 ↓ % | 0.13 ↑ % | -3.37 ↓ % | 1.11 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023508 | 0.76 ↑ % | -1.54 ↓ % | -17.29 ↓ % | 972.71 Million Dollars | 155.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.830 | 0.67 ↑ % | 1.03 ↑ % | -5.04 ↓ % | 919.72 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7967 | -0.14 ↓ % | 3.10 ↑ % | -0.81 ↓ % | 914.28 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379349810 | -0.64 ↓ % | 1.84 ↑ % | 6.63 ↑ % | 911.73 Million Dollars | 187.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5639 | 0.54 ↑ % | 1.34 ↑ % | -6.93 ↓ % | 811.31 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.807 | 0.60 ↑ % | 11.81 ↑ % | 63.77 ↑ % | 808.46 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5366 | -0.35 ↓ % | -2.18 ↓ % | -14.58 ↓ % | 792.97 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.40 | 0.35 ↑ % | 0.40 ↑ % | -7.64 ↓ % | 789.56 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279641408 | -0.03 ↓ % | 0.46 ↑ % | -5.71 ↓ % | 770.19 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855541317 | -1.26 ↓ % | -0.58 ↓ % | -5.18 ↓ % | 764.88 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711390532 | -0.43 ↓ % | -0.60 ↓ % | -12.17 ↓ % | 759.01 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801996621 | -1.37 ↓ % | 5.33 ↑ % | -15.09 ↓ % | 745.36 Million Dollars | 201.09 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5620 | 2.08 ↑ % | -21.82 ↓ % | -81.07 ↓ % | 740.93 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0860634965 | -1.10 ↓ % | -2.27 ↓ % | 4.52 ↑ % | 735.31 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2140471429 | 0.70 ↑ % | 0.76 ↑ % | 4.27 ↑ % | 710.70 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6854 | 1.17 ↑ % | -6.34 ↓ % | 284.72 ↑ % | 709.28 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7052 | 0.38 ↑ % | -1.15 ↓ % | -0.22 ↓ % | 705.22 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.472 | -0.69 ↓ % | -1.66 ↓ % | -3.96 ↓ % | 689.51 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.88 | 1.45 ↑ % | -4.95 ↓ % | -17.43 ↓ % | 606.23 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014538458 | 2.79 ↑ % | 0.03 ↑ % | -3.26 ↓ % | 590.21 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278276317 | 0.07 ↑ % | 0.07 ↑ % | -4.54 ↓ % | 584.65 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7227 | 0.64 ↑ % | 0.26 ↑ % | -9.94 ↓ % | 573.04 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065330371 | -0.23 ↓ % | -1.97 ↓ % | -10.74 ↓ % | 565.89 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312217758 | 0.50 ↑ % | 3.70 ↑ % | -4.46 ↓ % | 518.51 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.10 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5824 | 0.58 ↑ % | 0.04 ↑ % | -12.71 ↓ % | 484.87 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759133218 | 0.85 ↑ % | 2.74 ↑ % | -10.11 ↓ % | 483.02 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.804 | 0.97 ↑ % | 4.11 ↑ % | 0.04 ↑ % | 480.29 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7194 | -0.47 ↓ % | 0.90 ↑ % | -9.14 ↓ % | 464.82 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4677703746 | 1.44 ↑ % | -3.01 ↓ % | -14.26 ↓ % | 448.04 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1411 | -0.07 ↓ % | 0.19 ↑ % | -0.34 ↓ % | 430.57 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3275 | 0.14 ↑ % | -1.49 ↓ % | -3.01 ↓ % | 429.36 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7160 | 0.44 ↑ % | -1.77 ↓ % | 4.41 ↑ % | 429.01 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.96 | 0.62 ↑ % | 2.00 ↑ % | -5.36 ↓ % | 420.37 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6702 | 0.02 ↑ % | 2.05 ↑ % | -12.75 ↓ % | 396.52 Million Dollars | 197.92 Million Dollars | 0.0000000000 |
| 88 | 0.1756680529 | -0.74 ↓ % | 2.11 ↑ % | -3.75 ↓ % | 396.28 Million Dollars | 120.91 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061941572 | 1.22 ↑ % | -0.07 ↓ % | -7.36 ↓ % | 389.37 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044616058 | -0.07 ↓ % | -3.00 ↓ % | -9.52 ↓ % | 383.63 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7630 | -3.50 ↓ % | -8.35 ↓ % | 20.91 ↑ % | 372.75 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042278 | 0.39 ↑ % | 1.75 ↑ % | -8.33 ↓ % | 372.03 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3994306104 | -0.26 ↓ % | 6.95 ↑ % | -0.07 ↓ % | 367.45 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0494980292 | 0.17 ↑ % | -0.32 ↓ % | -9.52 ↓ % | 357.27 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5395 | 0.52 ↑ % | 0.27 ↑ % | -9.17 ↓ % | 354.51 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.10 ↓ % | -0.22 ↓ % | 348.86 Million Dollars | 214.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615023 | 0.02 ↑ % | 1.54 ↑ % | -7.35 ↓ % | 339.98 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3522778166 | 2.13 ↑ % | 3.04 ↑ % | -7.08 ↓ % | 327.97 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3497214021 | 1.04 ↑ % | 2.54 ↑ % | 0.00 ↑ % | 324.32 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168034856 | 0.48 ↑ % | 0.02 ↑ % | -3.50 ↓ % | 323.15 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
