Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,471.24 | -0.04 ↓ % | -0.25 ↓ % | -2.28 ↓ % | 1,472.10 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.74 | 0.07 ↑ % | 0.09 ↑ % | -1.99 ↓ % | 243.15 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 76.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.76 | 0.69 ↑ % | 5.31 ↑ % | 3.70 ↑ % | 90.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3436 | -0.02 ↓ % | 2.04 ↑ % | 1.05 ↑ % | 83.27 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.37 | -0.11 ↓ % | 0.17 ↑ % | -1.98 ↓ % | 47.65 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3422948936 | -0.13 ↓ % | -2.19 ↓ % | -5.24 ↓ % | 32.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012261458 | -0.12 ↓ % | 1.72 ↑ % | 0.42 ↑ % | 17.22 Billion Dollars | 796.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 66.24 | 1.20 ↑ % | 6.19 ↑ % | 19.95 ↑ % | 16.82 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.90 ↑ % | 1.05 ↑ % | 9.26 Billion Dollars | 493.42 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2583891764 | -0.36 ↓ % | 22.59 ↑ % | 80.83 ↑ % | 8.68 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 518.19 | 0.03 ↑ % | -4.43 ↓ % | -11.34 ↓ % | 8.65 Billion Dollars | 731.11 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2350887672 | -0.02 ↓ % | -0.18 ↓ % | -2.54 ↓ % | 8.52 Billion Dollars | 445.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.09 | -2.18 ↓ % | 7.34 ↑ % | 3.75 ↑ % | 7.20 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.150 | -0.20 ↓ % | 1.48 ↑ % | -1.38 ↓ % | 6.65 Billion Dollars | 385.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.55 | -0.21 ↓ % | -2.17 ↓ % | -16.54 ↓ % | 6.04 Billion Dollars | 307.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544456265 | -0.84 ↓ % | -2.46 ↓ % | -0.61 ↓ % | 5.97 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7553 | -0.14 ↓ % | -1.78 ↓ % | -2.95 ↓ % | 4.74 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966030879 | 0.17 ↑ % | 4.92 ↑ % | 10.75 ↑ % | 4.19 Billion Dollars | 508.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.34 | -0.05 ↓ % | 1.15 ↑ % | -0.44 ↓ % | 4.04 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | -0.11 ↓ % | -0.37 ↓ % | -1.89 ↓ % | 3.85 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.849 | -0.02 ↓ % | -10.38 ↓ % | 1.47 ↑ % | 3.72 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9003 | -0.14 ↓ % | -2.53 ↓ % | -11.79 ↓ % | 3.61 Billion Dollars | 592.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054873 | -0.05 ↓ % | 1.77 ↑ % | -2.35 ↓ % | 3.23 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.393 | 0.91 ↑ % | -5.97 ↓ % | 16.89 ↑ % | 3.10 Billion Dollars | 828.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.05 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679072148 | -0.20 ↓ % | 1.18 ↑ % | -0.04 ↓ % | 3.04 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.53 | -0.01 ↓ % | 0.34 ↑ % | 0.18 ↑ % | 2.76 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.82 | -0.61 ↓ % | -3.82 ↓ % | -4.83 ↓ % | 2.74 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6513 | 0.13 ↑ % | 2.89 ↑ % | 2.41 ↑ % | 2.15 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.53 | 0.01 ↑ % | 0.47 ↑ % | 0.39 ↑ % | 2.11 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1962 | -0.25 ↓ % | -1.64 ↓ % | -3.48 ↓ % | 2.02 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.56 ↓ % | -0.94 ↓ % | -9.11 ↓ % | 1.93 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586419595 | -0.40 ↓ % | -0.57 ↓ % | -3.25 ↓ % | 1.86 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.08 | 0.25 ↑ % | -0.49 ↓ % | 6.08 ↑ % | 1.83 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6917 | 1.00 ↑ % | 2.52 ↑ % | 2.99 ↑ % | 1.80 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3482852714 | -0.70 ↓ % | -6.41 ↓ % | -8.86 ↓ % | 1.70 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.69 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.68 | 1.55 ↑ % | 2.44 ↑ % | 34.81 ↑ % | 1.56 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436331630 | -0.21 ↓ % | -0.51 ↓ % | -4.56 ↓ % | 1.53 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650578180 | -0.35 ↓ % | -0.39 ↓ % | -7.10 ↓ % | 1.51 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.708 | 0.05 ↑ % | -2.19 ↓ % | 7.96 ↑ % | 1.50 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034190 | -0.31 ↓ % | 0.31 ↑ % | -4.27 ↓ % | 1.41 Billion Dollars | 208.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9955 | 0.15 ↑ % | -0.12 ↓ % | 1.39 ↑ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.244 | -0.24 ↓ % | 0.04 ↑ % | -6.70 ↓ % | 1.29 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.54 | -0.14 ↓ % | 0.95 ↑ % | -3.03 ↓ % | 1.27 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1273454732 | -0.68 ↓ % | 7.72 ↑ % | 14.96 ↑ % | 1.14 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | -0.11 ↓ % | 0.44 ↑ % | 1.41 ↑ % | 1.07 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 332.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.032 | 0.55 ↑ % | -1.17 ↓ % | -1.86 ↓ % | 1.04 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9854 | -0.27 ↓ % | -4.75 ↓ % | 8.82 ↑ % | 1.03 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.019 | -0.21 ↓ % | -3.74 ↓ % | 3.63 ↑ % | 995.16 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2945990526 | -0.69 ↓ % | -5.73 ↓ % | 9.38 ↑ % | 988.78 Million Dollars | 282.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912108692 | 0.19 ↑ % | 3.34 ↑ % | 1.38 ↑ % | 971.59 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378061195 | -0.07 ↓ % | -2.02 ↓ % | 11.17 ↑ % | 874.63 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.57 | -0.54 ↓ % | -2.12 ↓ % | -5.81 ↓ % | 864.08 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306012992 | 0.12 ↑ % | -1.23 ↓ % | -9.07 ↓ % | 840.72 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957463747 | -0.38 ↓ % | 1.09 ↑ % | 3.04 ↑ % | 818.03 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 65 | 0.2814589384 | -0.49 ↓ % | 6.26 ↑ % | 33.76 ↑ % | 797.13 Million Dollars | 43.24 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0880027284 | -0.16 ↓ % | 0.21 ↑ % | -9.92 ↓ % | 794.36 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9451 | -0.26 ↓ % | 1.35 ↑ % | 1.19 ↑ % | 774.73 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9798 | -0.49 ↓ % | 1.99 ↑ % | 2.27 ↑ % | 770.73 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.835 | -0.04 ↓ % | 0.64 ↑ % | -2.08 ↓ % | 769.80 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.10 | 1.80 ↑ % | 1.19 ↑ % | -7.23 ↓ % | 747.81 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344876593 | 1.31 ↑ % | 8.33 ↑ % | 9.87 ↑ % | 708.85 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.751 | -2.62 ↓ % | 8.08 ↑ % | 39.54 ↑ % | 674.87 Million Dollars | 362.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077077866 | -0.24 ↓ % | -1.31 ↓ % | -6.37 ↓ % | 665.87 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046163417 | -0.24 ↓ % | -1.07 ↓ % | -2.66 ↓ % | 654.46 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017506079 | 0.29 ↑ % | 1.89 ↑ % | 3.32 ↑ % | 616.38 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1852479872 | -0.85 ↓ % | 4.81 ↑ % | -6.46 ↓ % | 615.08 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360704469 | 0.53 ↑ % | 0.71 ↑ % | 12.22 ↑ % | 599.04 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 78 | 0.2461002624 | 0.95 ↑ % | 0.18 ↑ % | 24.33 ↑ % | 555.91 Million Dollars | 241.08 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8448 | 0.02 ↑ % | 1.97 ↑ % | -1.54 ↓ % | 545.84 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062303821 | -0.09 ↓ % | 4.72 ↑ % | -5.18 ↓ % | 535.72 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080106685 | -0.07 ↓ % | 3.24 ↑ % | -7.86 ↓ % | 503.55 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.18 | -0.37 ↓ % | -2.50 ↓ % | -10.98 ↓ % | 498.34 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.84 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054973 | -0.32 ↓ % | 0.17 ↑ % | -6.66 ↓ % | 483.73 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.18 ↓ % | 4.81 ↑ % | -2.33 ↓ % | 478.87 Million Dollars | 207.31 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3570 | 0.95 ↑ % | -2.96 ↓ % | 8.22 ↑ % | 474.95 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.16 ↓ % | -2.26 ↓ % | 1.04 ↑ % | 468.92 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651629995 | -0.31 ↓ % | -2.42 ↓ % | 9.24 ↑ % | 462.44 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3996 | 0.19 ↑ % | 3.49 ↑ % | -0.80 ↓ % | 455.53 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4495770480 | 0.91 ↑ % | 4.36 ↑ % | 4.45 ↑ % | 449.58 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000810363 | -0.21 ↓ % | 1.66 ↑ % | 0.37 ↑ % | 448.78 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.01 ↑ % | 0.12 ↑ % | 0.45 ↑ % | 434.39 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2384928302 | -0.08 ↓ % | 1.74 ↑ % | -0.25 ↓ % | 432.77 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4140263546 | -0.03 ↓ % | -0.71 ↓ % | -2.18 ↓ % | 391.01 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1383 | -0.85 ↓ % | -0.74 ↓ % | -11.27 ↓ % | 383.44 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4162643832 | -0.79 ↓ % | -0.92 ↓ % | 0.52 ↑ % | 382.94 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 354.09 Million Dollars | 206.17 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4851893897 | -0.35 ↓ % | 4.84 ↑ % | -3.52 ↓ % | 352.63 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337275395 | 0.25 ↑ % | -1.89 ↓ % | -15.06 ↓ % | 350.24 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 102 | Lighter (LIT) | 1.3928 | 1.96 ↑ % | 15.56 ↑ % | 25.45 ↑ % | 348.21 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
