Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,752.30 | 0.03 ↑ % | 0.92 ↑ % | 4.36 ↑ % | 1,702.69 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,692.94 | -0.12 ↓ % | 0.40 ↑ % | 2.23 ↑ % | 328.77 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.77 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.54 | -0.02 ↓ % | 1.01 ↑ % | 1.18 ↑ % | 103.67 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5348 | -0.06 ↓ % | 0.88 ↑ % | 8.88 ↑ % | 96.51 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.15 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | 0.23 ↑ % | 1.76 ↑ % | 11.58 ↑ % | 72.38 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3339604042 | -0.10 ↓ % | -0.60 ↓ % | -2.70 ↓ % | 31.72 Billion Dollars | 383.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,608.78 | 0.62 ↑ % | 3.54 ↑ % | 7.59 ↑ % | 27.17 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.86 | -0.14 ↓ % | 0.31 ↑ % | -1.70 ↓ % | 23.07 Billion Dollars | 684.14 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0972869195 | -0.10 ↓ % | 0.25 ↑ % | 11.39 ↑ % | 15.19 Billion Dollars | 916.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.09 | -0.39 ↓ % | -0.47 ↓ % | 12.41 ↑ % | 10.54 Billion Dollars | 343.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.24 | -0.15 ↓ % | -0.70 ↓ % | -2.21 ↓ % | 10.29 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2557220206 | -0.14 ↓ % | 0.40 ↑ % | 12.31 ↑ % | 9.40 Billion Dollars | 431.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | -0.46 ↓ % | 0.52 ↑ % | 0.65 ↑ % | 8.28 Billion Dollars | 458.64 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166872229 | -0.16 ↓ % | -0.44 ↓ % | 10.62 ↑ % | 7.58 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.449 | 1.23 ↑ % | 13.00 ↑ % | 32.42 ↑ % | 7.12 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 335.17 | -0.18 ↓ % | -0.46 ↓ % | 33.28 ↑ % | 6.74 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.753 | -0.09 ↓ % | 2.25 ↑ % | 11.72 ↑ % | 6.05 Billion Dollars | 746.98 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.20 | -0.09 ↓ % | -1.07 ↓ % | 21.38 ↑ % | 5.53 Billion Dollars | 341.17 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1379842550 | -0.29 ↓ % | 2.70 ↑ % | 27.85 ↑ % | 5.48 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2710 | 0.64 ↑ % | 9.51 ↑ % | 44.47 ↑ % | 5.21 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.04 | 0.39 ↑ % | 2.68 ↑ % | -1.65 ↓ % | 4.89 Billion Dollars | 519.45 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6507 | -1.20 ↓ % | 5.97 ↑ % | 18.99 ↑ % | 4.65 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 605.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0949828205 | 0.43 ↑ % | 1.67 ↑ % | 11.42 ↑ % | 4.16 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 329.24 | 0.68 ↑ % | 2.35 ↑ % | 24.71 ↑ % | 3.81 Billion Dollars | 307.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059238 | -0.35 ↓ % | -0.14 ↓ % | 7.80 ↑ % | 3.49 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671787384 | -0.50 ↓ % | 2.03 ↑ % | 13.89 ↑ % | 3.34 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.84 | 0.00 ↑ % | 0.01 ↑ % | -2.07 ↓ % | 2.95 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2876658018 | 1.90 ↑ % | 5.61 ↑ % | 29.60 ↑ % | 2.90 Billion Dollars | 483.16 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.2001 | -0.68 ↓ % | -0.40 ↓ % | -18.55 ↓ % | 2.74 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5523 | 0.66 ↑ % | 2.78 ↑ % | 30.57 ↑ % | 2.69 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.48 | 0.14 ↑ % | 0.61 ↑ % | 2.57 ↑ % | 2.55 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.05 | -0.23 ↓ % | 0.23 ↑ % | 13.45 ↑ % | 2.39 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049111863 | -0.88 ↓ % | 11.86 ↑ % | 16.61 ↑ % | 2.29 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 187.99 | 0.63 ↑ % | 53.35 ↑ % | 192.00 ↑ % | 2.27 Billion Dollars | 664.19 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6778 | 0.10 ↑ % | -1.25 ↓ % | 11.95 ↑ % | 2.24 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2678 | 0.81 ↑ % | 2.06 ↑ % | 9.58 ↑ % | 2.16 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5599 | -0.42 ↓ % | 4.96 ↑ % | 28.33 ↑ % | 2.08 Billion Dollars | 663.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7271 | -0.09 ↓ % | -1.02 ↓ % | -2.07 ↓ % | 1.97 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0586215872 | -0.37 ↓ % | 0.16 ↑ % | 0.74 ↑ % | 1.86 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,277.08 | 0.03 ↑ % | -0.03 ↓ % | -1.98 ↓ % | 1.86 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000044027 | -0.06 ↓ % | 0.92 ↑ % | 9.80 ↑ % | 1.82 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0757891217 | 0.40 ↑ % | -1.82 ↓ % | 7.44 ↑ % | 1.78 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.185 | -0.05 ↓ % | -1.12 ↓ % | 10.39 ↑ % | 1.77 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0022 | 0.04 ↑ % | 0.32 ↑ % | 0.28 ↑ % | 1.56 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2277632585 | 0.47 ↑ % | 2.48 ↑ % | 8.06 ↑ % | 1.55 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.561 | 0.14 ↑ % | 1.42 ↑ % | 12.80 ↑ % | 1.51 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.74 | -1.26 ↓ % | 2.03 ↑ % | 4.80 ↑ % | 1.44 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.692 | -0.53 ↓ % | -0.94 ↓ % | -1.39 ↓ % | 1.43 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.028 | 0.03 ↑ % | 1.14 ↑ % | 0.17 ↑ % | 1.42 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0487937117 | 0.20 ↑ % | -0.17 ↓ % | 25.78 ↑ % | 1.35 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1229405256 | 1.12 ↑ % | 4.10 ↑ % | 15.11 ↑ % | 1.31 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.29 | -0.26 ↓ % | 2.26 ↑ % | 8.25 ↑ % | 1.20 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.691 | -0.33 ↓ % | -1.03 ↓ % | -0.54 ↓ % | 1.17 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3505255116 | 1.92 ↑ % | 3.49 ↑ % | 25.06 ↑ % | 1.16 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1188917397 | -0.34 ↓ % | 0.64 ↑ % | 6.77 ↑ % | 1.08 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.032 | 0.54 ↑ % | 1.80 ↑ % | 20.82 ↑ % | 1.05 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1254363234 | 0.01 ↑ % | 2.27 ↑ % | 10.04 ↑ % | 1.03 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0906278250 | -0.13 ↓ % | -0.97 ↓ % | 5.31 ↑ % | 1.02 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.371 | 0.83 ↑ % | 0.31 ↑ % | 3.28 ↑ % | 1.01 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8818 | 0.32 ↑ % | 2.06 ↑ % | 6.66 ↑ % | 1.00 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1382 | -0.88 ↓ % | -0.51 ↓ % | 20.25 ↑ % | 946.04 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.55 | 0.37 ↑ % | -1.74 ↓ % | 20.77 ↑ % | 893.34 Million Dollars | 215.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.787 | -0.38 ↓ % | 1.56 ↑ % | 10.39 ↑ % | 889.15 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8452 | -0.57 ↓ % | -3.02 ↓ % | 28.41 ↑ % | 841.71 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093184610 | -0.53 ↓ % | -0.96 ↓ % | 10.31 ↑ % | 801.25 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.817 | -0.52 ↓ % | 2.14 ↑ % | 0.97 ↑ % | 781.47 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8564 | 0.28 ↑ % | 0.52 ↑ % | 14.69 ↑ % | 745.80 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272228421 | -0.03 ↓ % | 0.85 ↑ % | 10.90 ↑ % | 727.00 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0325971202 | 1.30 ↑ % | 7.77 ↑ % | 16.24 ↑ % | 700.14 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7176 | 1.22 ↑ % | -2.45 ↓ % | -0.62 ↓ % | 692.72 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0861249652 | 0.79 ↑ % | 8.81 ↑ % | 40.99 ↑ % | 678.23 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073764490 | -0.11 ↓ % | 1.20 ↑ % | 13.00 ↑ % | 641.34 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101210410 | -0.09 ↓ % | 1.59 ↑ % | 28.84 ↑ % | 636.21 Million Dollars | 212.98 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6810 | 0.43 ↑ % | 4.15 ↑ % | 46.91 ↑ % | 634.64 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3427315824 | 0.27 ↑ % | 1.66 ↑ % | 7.97 ↑ % | 621.92 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.139 | -0.31 ↓ % | 0.95 ↑ % | 3.14 ↑ % | 602.96 Million Dollars | 302.11 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.199 | -0.50 ↓ % | 8.29 ↑ % | 32.64 ↑ % | 593.03 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0754494524 | 1.03 ↑ % | 4.24 ↑ % | 48.72 ↑ % | 571.90 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8838 | 1.48 ↑ % | 1.87 ↑ % | 6.96 ↑ % | 571.09 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 89 | 0.2454925170 | 0.18 ↑ % | -0.07 ↓ % | 39.29 ↑ % | 567.46 Million Dollars | 124.11 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3517024739 | -0.45 ↓ % | 0.95 ↑ % | 1.22 ↑ % | 551.41 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8195 | 1.40 ↑ % | 3.22 ↑ % | 21.71 ↑ % | 540.05 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.25 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4934776409 | -0.05 ↓ % | -0.52 ↓ % | -0.38 ↓ % | 493.48 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5047 | 0.38 ↑ % | 1.14 ↑ % | 20.72 ↑ % | 464.33 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 95 | Pendle (PENDLE) | 2.671 | 0.03 ↑ % | 4.34 ↑ % | 1.55 ↑ % | 463.69 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1382 | -0.04 ↓ % | -0.04 ↓ % | -0.87 ↓ % | 460.68 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0275246199 | 1.41 ↑ % | 7.43 ↑ % | 15.74 ↑ % | 457.11 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5329 | -1.02 ↓ % | -0.98 ↓ % | -2.18 ↓ % | 452.74 Million Dollars | 210.53 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.87 | 0.29 ↑ % | 1.51 ↑ % | 27.22 ↑ % | 439.45 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4499316270 | 0.31 ↑ % | -1.77 ↓ % | -4.68 ↓ % | 418.88 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
