Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,143.30 | -0.93 ↓ % | 2.71 ↑ % | -1.16 ↓ % | 1,205.92 Billion Dollars | 37.96 Billion Dollars | 52,856.52 |
| 2 | Ethereum (ETH) | 1,614.03 | -1.20 ↓ % | 2.93 ↑ % | -0.24 ↓ % | 194.79 Billion Dollars | 11.06 Billion Dollars | 1,418.48 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 184.47 Billion Dollars | 72.62 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 551.42 | -0.92 ↓ % | 1.19 ↑ % | -2.20 ↓ % | 74.32 Billion Dollars | 1.37 Billion Dollars | 484.61 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.28 Billion Dollars | 11.90 Billion Dollars | 0.8785 |
| 6 | XRP (XRP) | 1.0543 | -1.33 ↓ % | 1.52 ↑ % | -1.72 ↓ % | 65.62 Billion Dollars | 1.69 Billion Dollars | 0.9265 |
| 7 | Solana (SOL) | 77.58 | -1.20 ↓ % | 5.69 ↑ % | 14.07 ↑ % | 45.07 Billion Dollars | 3.84 Billion Dollars | 68.18 |
| 8 | TRON (TRX) | 0.3158980336 | -0.24 ↓ % | 0.29 ↑ % | -3.35 ↓ % | 29.96 Billion Dollars | 550.26 Million Dollars | 0.2776247755 |
| 9 | Hyperliquid (HYPE) | 62.71 | -1.73 ↓ % | -3.05 ↓ % | -2.06 ↓ % | 15.86 Billion Dollars | 608.91 Million Dollars | 55.11 |
| 10 | Dogecoin (DOGE) | 0.0725273101 | -1.37 ↓ % | 1.00 ↑ % | -4.49 ↓ % | 11.23 Billion Dollars | 625.94 Million Dollars | 0.0637401188 |
| 11 | UNUS SED LEO (LEO) | 9.248 | -0.07 ↓ % | -0.15 ↓ % | -1.91 ↓ % | 8.51 Billion Dollars | 1.24 Million Dollars | 8.127 |
| 12 | Zcash (ZEC) | 417.86 | -1.17 ↓ % | 4.89 ↑ % | 0.41 ↑ % | 7.00 Billion Dollars | 448.95 Million Dollars | 367.23 |
| 13 | Stellar (XLM) | 0.1983455925 | -1.63 ↓ % | 6.46 ↑ % | 6.87 ↑ % | 6.74 Billion Dollars | 518.86 Million Dollars | 0.1743146355 |
| 14 | Monero (XMR) | 308.70 | -0.48 ↓ % | 1.63 ↑ % | -2.28 ↓ % | 5.79 Billion Dollars | 120.44 Million Dollars | 271.30 |
| 15 | Cardano (ADA) | 0.1547203302 | -1.17 ↓ % | 7.45 ↑ % | 4.81 ↑ % | 5.63 Billion Dollars | 597.26 Million Dollars | 0.1359748792 |
| 16 | Canton (CC) | 0.1399884231 | -0.30 ↓ % | -0.53 ↓ % | -7.41 ↓ % | 5.45 Billion Dollars | 17.55 Million Dollars | 0.1230278457 |
| 17 | Chainlink (LINK) | 7.408 | -0.95 ↓ % | 3.17 ↑ % | -0.08 ↓ % | 5.39 Billion Dollars | 261.79 Million Dollars | 6.510 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.12 Million Dollars | 0.8785 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.62 Billion Dollars | 1.04 Billion Dollars | 0.8778 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 39.98 Million Dollars | 0.8774 |
| 22 | Bitcoin Cash (BCH) | 209.05 | -3.69 ↓ % | 4.65 ↑ % | 10.28 ↑ % | 4.19 Billion Dollars | 179.33 Million Dollars | 183.72 |
| 21 | Gram (GRAM) | 1.5588 | -0.46 ↓ % | 3.57 ↑ % | -1.74 ↓ % | 4.22 Billion Dollars | 43.91 Million Dollars | 1.3700 |
| 23 | Litecoin (LTC) | 42.86 | -1.09 ↓ % | 2.46 ↑ % | 4.80 ↑ % | 3.31 Billion Dollars | 243.03 Million Dollars | 37.67 |
| 24 | Hedera (HBAR) | 0.0716112951 | -1.18 ↓ % | 3.29 ↑ % | -5.17 ↓ % | 3.11 Billion Dollars | 59.07 Million Dollars | 0.0629350854 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.00 Billion Dollars | 39.58 Million Dollars | 0.8788 |
| 26 | Sui (SUI) | 0.7169 | -1.08 ↓ % | 3.98 ↑ % | 4.60 ↑ % | 2.91 Billion Dollars | 310.85 Million Dollars | 0.6301 |
| 27 | Avalanche (AVAX) | 6.696 | -1.04 ↓ % | 2.81 ↑ % | 3.96 ↑ % | 2.89 Billion Dollars | 249.70 Million Dollars | 5.885 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 160.69 Million Dollars | 0.8787 |
| 29 | Cronos (CRO) | 0.0558788134 | -0.38 ↓ % | 3.94 ↑ % | -1.36 ↓ % | 2.57 Billion Dollars | 7.10 Million Dollars | 0.0491087040 |
| 30 | Shiba Inu (SHIB) | 0.0000042916 | -1.54 ↓ % | 2.41 ↑ % | -1.83 ↓ % | 2.53 Billion Dollars | 69.66 Million Dollars | 0.0000037716 |
| 31 | Tether Gold (XAUt) | 4,028.92 | -0.05 ↓ % | 0.74 ↑ % | 0.86 ↑ % | 2.47 Billion Dollars | 223.75 Million Dollars | 3,540.79 |
| 32 | NEAR Protocol (NEAR) | 1.8273 | -1.98 ↓ % | 2.41 ↑ % | -6.77 ↓ % | 2.38 Billion Dollars | 266.54 Million Dollars | 1.6060 |
| 33 | Bittensor (TAO) | 203.68 | -2.41 ↓ % | 1.13 ↑ % | -6.91 ↓ % | 2.26 Billion Dollars | 183.91 Million Dollars | 179.01 |
| 34 | DeXe (DEXE) | 23.12 | 0.82 ↑ % | -0.09 ↓ % | 3.61 ↑ % | 1.94 Billion Dollars | 17.23 Million Dollars | 20.32 |
| 35 | World Liberty Financial (WLFI) | 0.0575666710 | -2.20 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 1.83 Billion Dollars | 30.56 Million Dollars | 0.0505920659 |
| 36 | PAX Gold (PAXG) | 4,030.79 | -0.07 ↓ % | 0.73 ↑ % | 0.90 ↑ % | 1.82 Billion Dollars | 192.84 Million Dollars | 3,542.43 |
| 37 | Uniswap (UNI) | 2.798 | -2.14 ↓ % | 0.73 ↑ % | -3.87 ↓ % | 1.74 Billion Dollars | 170.08 Million Dollars | 2.459 |
| 38 | Aster (ASTER) | 0.6288 | -0.53 ↓ % | 1.15 ↑ % | 2.33 ↑ % | 1.70 Billion Dollars | 52.79 Million Dollars | 0.5526 |
| 39 | OKB (OKB) | 79.87 | -0.39 ↓ % | 1.76 ↑ % | 6.05 ↑ % | 1.68 Billion Dollars | 30.55 Million Dollars | 70.20 |
| 40 | MemeCore (M) | 1.2214 | 0.23 ↑ % | 68.91 ↑ % | -54.59 ↓ % | 1.61 Billion Dollars | 28.49 Million Dollars | 1.0735 |
| 41 | Ondo (ONDO) | 0.3266032106 | -0.61 ↓ % | 5.82 ↑ % | 4.76 ↑ % | 1.59 Billion Dollars | 72.93 Million Dollars | 0.2870329454 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 203.53 Million Dollars | 0.8788 |
| 43 | Polkadot (DOT) | 0.8305 | -1.54 ↓ % | 1.54 ↑ % | -6.20 ↓ % | 1.40 Billion Dollars | 77.22 Million Dollars | 0.7299 |
| 44 | Mantle (MNT) | 0.4227163536 | -0.63 ↓ % | 3.13 ↑ % | -15.91 ↓ % | 1.40 Billion Dollars | 39.73 Million Dollars | 0.3715013083 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 40.53 Million Dollars | 0.8778 |
| 46 | Aave (AAVE) | 83.67 | -2.44 ↓ % | -1.58 ↓ % | 4.40 ↑ % | 1.29 Billion Dollars | 225.44 Million Dollars | 73.54 |
| 48 | Pi (PI) | 0.1149613271 | -0.69 ↓ % | 0.10 ↑ % | -8.64 ↓ % | 1.25 Billion Dollars | 10.53 Million Dollars | 0.1010329576 |
| 47 | Worldcoin (WLD) | 0.3578482157 | -3.73 ↓ % | -11.99 ↓ % | -33.08 ↓ % | 1.25 Billion Dollars | 370.76 Million Dollars | 0.3144923995 |
| 49 | Sky (SKY) | 0.0530742808 | -0.92 ↓ % | 1.72 ↑ % | -0.39 ↓ % | 1.24 Billion Dollars | 16.58 Million Dollars | 0.0466439601 |
| 50 | Internet Computer (ICP) | 2.164 | -2.32 ↓ % | 2.97 ↑ % | -0.62 ↓ % | 1.20 Billion Dollars | 50.37 Million Dollars | 1.9018 |
| 51 | Bitget Token (BGB) | 1.6014 | -0.58 ↓ % | 0.51 ↑ % | -5.00 ↓ % | 1.12 Billion Dollars | 10.70 Million Dollars | 1.4074 |
| 52 | Ethereum Classic (ETC) | 7.015 | -0.79 ↓ % | 1.80 ↑ % | 0.63 ↑ % | 1.10 Billion Dollars | 38.69 Million Dollars | 6.165 |
| 53 | Morpho (MORPHO) | 2.090 | -1.01 ↓ % | 10.29 ↑ % | 21.86 ↑ % | 1.07 Billion Dollars | 48.44 Million Dollars | 1.8367 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 153.96 Million Dollars | 0.8784 |
| 55 | Pepe (PEPE) | 0.0000023343 | -1.67 ↓ % | 0.18 ↑ % | -7.73 ↓ % | 965.87 Million Dollars | 219.03 Million Dollars | 0.0000020515 |
| 56 | KuCoin Token (KCS) | 6.848 | -0.84 ↓ % | 3.35 ↑ % | -1.25 ↓ % | 939.19 Million Dollars | 2.79 Million Dollars | 6.018 |
| 57 | Audiera (BEAT) | 2.876 | -0.67 ↓ % | -0.89 ↓ % | 67.99 ↑ % | 889.60 Million Dollars | 69.05 Million Dollars | 2.528 |
| 58 | Kaspa (KAS) | 0.0309053303 | -0.83 ↓ % | 6.01 ↑ % | 10.53 ↑ % | 851.36 Million Dollars | 17.82 Million Dollars | 0.0271609332 |
| 59 | Stable (STABLE) | 0.0346036373 | 0.24 ↑ % | -10.00 ↓ % | -1.34 ↓ % | 834.03 Million Dollars | 112.68 Million Dollars | 0.0304111645 |
| 60 | Quant (QNT) | 67.20 | -0.84 ↓ % | 3.69 ↑ % | -1.62 ↓ % | 811.33 Million Dollars | 6.78 Million Dollars | 59.06 |
| 61 | Cosmos (ATOM) | 1.5375 | -1.39 ↓ % | 2.11 ↑ % | -6.68 ↓ % | 794.54 Million Dollars | 30.76 Million Dollars | 1.3512 |
| 62 | Render (RENDER) | 1.5079 | -2.45 ↓ % | 0.18 ↑ % | -4.12 ↓ % | 782.28 Million Dollars | 31.06 Million Dollars | 1.3253 |
| 63 | Jupiter (JUP) | 0.2343729353 | -1.82 ↓ % | 10.72 ↑ % | 7.30 ↑ % | 778.19 Million Dollars | 69.67 Million Dollars | 0.2059770136 |
| 64 | POL (prev. MATIC) (POL) | 0.0715694938 | -0.58 ↓ % | 4.88 ↑ % | -2.39 ↓ % | 763.69 Million Dollars | 45.29 Million Dollars | 0.0628983486 |
| 65 | Algorand (ALGO) | 0.0851044913 | -1.79 ↓ % | 3.06 ↑ % | -5.33 ↓ % | 760.91 Million Dollars | 30.45 Million Dollars | 0.0747934864 |
| 66 | JUST (JST) | 0.0883545508 | -0.34 ↓ % | 1.11 ↑ % | 8.51 ↑ % | 754.88 Million Dollars | 28.28 Million Dollars | 0.0776497785 |
| 67 | 币安人生 (币安人生) | 0.7010 | 0.29 ↑ % | 4.48 ↑ % | 0.59 ↑ % | 700.99 Million Dollars | 27.46 Million Dollars | 0.6161 |
| 68 | GateToken (GT) | 6.548 | -0.22 ↓ % | 1.44 ↑ % | 0.23 ↑ % | 697.66 Million Dollars | 2.75 Million Dollars | 5.755 |
| 69 | Ethena (ENA) | 0.0714836060 | -2.34 ↓ % | -0.42 ↓ % | -15.09 ↓ % | 664.35 Million Dollars | 150.49 Million Dollars | 0.0628228668 |
| 70 | Velvet (VELVET) | 1.5474 | 1.66 ↑ % | -5.64 ↓ % | 220.10 ↑ % | 651.19 Million Dollars | 21.47 Million Dollars | 1.3599 |
| 71 | Venice Token (VVV) | 13.54 | -0.80 ↓ % | 10.14 ↑ % | 3.19 ↑ % | 638.59 Million Dollars | 72.69 Million Dollars | 11.90 |
| 72 | Filecoin (FIL) | 0.7385 | -1.49 ↓ % | 3.46 ↑ % | -1.81 ↓ % | 586.82 Million Dollars | 72.03 Million Dollars | 0.6490 |
| 73 | XDC Network (XDC) | 0.0279032103 | 0.09 ↑ % | 0.74 ↑ % | -2.92 ↓ % | 586.26 Million Dollars | 8.04 Million Dollars | 0.0245225410 |
| 74 | Pump.fun (PUMP) | 0.0014012850 | -5.24 ↓ % | -1.13 ↓ % | 9.46 ↑ % | 567.62 Million Dollars | 68.92 Million Dollars | 0.0012315095 |
| 75 | Flare (FLR) | 0.0064438388 | -0.61 ↓ % | 0.35 ↑ % | -7.44 ↓ % | 558.70 Million Dollars | 2.76 Million Dollars | 0.0056631226 |
| 76 | Lighter (LIT) | 2.085 | -1.84 ↓ % | 12.78 ↑ % | 25.44 ↑ % | 521.21 Million Dollars | 154.46 Million Dollars | 1.8322 |
| 77 | Midnight (NIGHT) | 0.0310967125 | -0.66 ↓ % | -0.10 ↓ % | -0.33 ↓ % | 516.44 Million Dollars | 19.23 Million Dollars | 0.0273291281 |
| 78 | Arbitrum (ARB) | 0.0776905733 | -1.17 ↓ % | 2.36 ↑ % | 2.32 ↑ % | 494.33 Million Dollars | 57.11 Million Dollars | 0.0682778165 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 493.53 Million Dollars | 29.99 Million Dollars | 0.8771 |
| 80 | Aptos (APT) | 0.5889 | -1.76 ↓ % | 3.17 ↑ % | -6.38 ↓ % | 490.33 Million Dollars | 58.20 Million Dollars | 0.5175 |
| 81 | Nexo (NEXO) | 0.7536 | -1.25 ↓ % | 6.76 ↑ % | -0.22 ↓ % | 486.96 Million Dollars | 12.55 Million Dollars | 0.6623 |
| 82 | Injective (INJ) | 4.538 | -4.29 ↓ % | -0.09 ↓ % | 6.80 ↑ % | 453.66 Million Dollars | 97.30 Million Dollars | 3.988 |
| 83 | Aerodrome Finance (AERO) | 0.4732099559 | -1.03 ↓ % | -1.21 ↓ % | -7.27 ↓ % | 453.18 Million Dollars | 26.80 Million Dollars | 0.4158772573 |
| 84 | PancakeSwap (CAKE) | 1.3437 | -0.90 ↓ % | 2.82 ↑ % | 2.65 ↑ % | 434.60 Million Dollars | 30.85 Million Dollars | 1.1809 |
| 85 | EURC (EURC) | 1.1388 | 0.06 ↑ % | -0.26 ↓ % | 0.32 ↑ % | 434.04 Million Dollars | 44.38 Million Dollars | 1.0008 |
| 86 | Dash (DASH) | 33.24 | -1.23 ↓ % | 2.36 ↑ % | -0.95 ↓ % | 423.89 Million Dollars | 52.41 Million Dollars | 29.21 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6909 | -1.31 ↓ % | 1.93 ↑ % | -0.25 ↓ % | 401.44 Million Dollars | 228.04 Million Dollars | 1.4860 |
| 88 | 0.1777881574 | -1.27 ↓ % | 4.15 ↑ % | 2.74 ↑ % | 401.06 Million Dollars | 141.23 Million Dollars | 0.1562478776 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061639598 | -1.79 ↓ % | 2.68 ↑ % | 1.80 ↑ % | 387.47 Million Dollars | 69.58 Million Dollars | 0.0054171529 |
| 89 | VeChain (VET) | 0.0045110862 | -0.61 ↓ % | 3.64 ↑ % | -1.23 ↓ % | 387.89 Million Dollars | 15.91 Million Dollars | 0.0039645365 |
| 91 | Jito (JTO) | 0.7774 | -1.40 ↓ % | 9.49 ↑ % | 15.00 ↑ % | 380.37 Million Dollars | 68.98 Million Dollars | 0.6832 |
| 92 | Bonk (BONK) | 0.0000042717 | -2.32 ↓ % | 4.08 ↑ % | 1.51 ↑ % | 375.89 Million Dollars | 32.08 Million Dollars | 0.0000037541 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5500 | -1.31 ↓ % | 4.67 ↑ % | -0.45 ↓ % | 361.37 Million Dollars | 50.71 Million Dollars | 0.4833298079 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 349.09 Million Dollars | 201.51 Million Dollars | 0.8763 |
| 95 | Sei (SEI) | 0.0473824518 | -1.59 ↓ % | 0.13 ↑ % | -14.17 ↓ % | 342.00 Million Dollars | 40.00 Million Dollars | 0.0416417361 |
| 96 | Terra Classic (LUNC) | 0.0000603136 | -1.17 ↓ % | 1.57 ↑ % | -0.79 ↓ % | 333.35 Million Dollars | 16.39 Million Dollars | 0.0000530062 |
| 97 | Celestia (TIA) | 0.3587543261 | -1.56 ↓ % | 0.93 ↑ % | -2.84 ↓ % | 330.03 Million Dollars | 32.85 Million Dollars | 0.3152887282 |
| 98 | SPX6900 (SPX) | 0.3538522407 | -1.27 ↓ % | 4.53 ↑ % | 3.36 ↑ % | 329.43 Million Dollars | 10.38 Million Dollars | 0.3109805648 |
| 99 | Sun [New] (SUN) | 0.0164964554 | 0.08 ↑ % | 1.70 ↑ % | -3.19 ↓ % | 317.25 Million Dollars | 52.68 Million Dollars | 0.0144977943 |
| 100 | Curve DAO Token (CRV) | 0.2063621019 | 0.35 ↑ % | 11.62 ↑ % | 5.48 ↑ % | 313.85 Million Dollars | 39.81 Million Dollars | 0.1813598887 |
