Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,730.21 | -0.71 ↓ % | 0.17 ↑ % | 0.38 ↑ % | 1,516.04 Billion Dollars | 38.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.90 | -0.29 ↓ % | -0.13 ↓ % | -2.62 ↓ % | 278.42 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 187.93 Billion Dollars | 118.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4316 | -0.51 ↓ % | -0.05 ↓ % | 3.90 ↑ % | 88.14 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.29 | -0.32 ↓ % | 0.60 ↑ % | 1.24 ↑ % | 85.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.07 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.61 ↓ % | 0.36 ↑ % | -0.38 ↓ % | 49.41 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312231488 | 0.05 ↑ % | 0.96 ↑ % | 2.90 ↑ % | 31.39 Billion Dollars | 654.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947008180 | -0.70 ↓ % | -0.28 ↓ % | -1.32 ↓ % | 14.58 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | -1.03 ↓ % | -2.37 ↓ % | -8.69 ↓ % | 10.21 Billion Dollars | 338.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.84 ↑ % | 2.42 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487056344 | -0.33 ↓ % | 0.49 ↑ % | 1.35 ↑ % | 9.00 Billion Dollars | 436.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.46 | -0.16 ↓ % | 0.71 ↑ % | 0.89 ↑ % | 8.92 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.01 | -1.17 ↓ % | 5.43 ↑ % | 4.75 ↑ % | 6.84 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.399 | -0.36 ↓ % | 1.67 ↑ % | 2.71 ↑ % | 6.83 Billion Dollars | 551.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1769968680 | -0.98 ↓ % | 3.53 ↑ % | 13.07 ↑ % | 5.87 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494129854 | 0.49 ↑ % | -3.88 ↓ % | -1.92 ↓ % | 5.73 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.227 | 3.44 ↑ % | 20.00 ↑ % | 48.12 ↑ % | 5.46 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.95 | -3.05 ↓ % | 3.38 ↑ % | -11.93 ↓ % | 5.32 Billion Dollars | 438.60 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.87 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.70 ↓ % | 0.65 ↑ % | 1.12 ↑ % | 4.27 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 931.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.369 | -0.64 ↓ % | 1.68 ↑ % | -0.82 ↓ % | 4.05 Billion Dollars | 285.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903336520 | 0.30 ↑ % | 0.72 ↑ % | 4.62 ↑ % | 3.91 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9453 | -0.84 ↓ % | 0.28 ↑ % | -0.14 ↓ % | 3.74 Billion Dollars | 348.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060760 | -0.51 ↓ % | 1.05 ↑ % | 2.24 ↑ % | 3.58 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3750 | -0.13 ↓ % | 4.21 ↑ % | -2.75 ↓ % | 3.42 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699925196 | -0.28 ↓ % | 0.17 ↑ % | -0.40 ↓ % | 3.05 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.63 | -0.02 ↓ % | -0.09 ↓ % | -1.24 ↓ % | 2.66 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,733.88 | 0.29 ↑ % | -0.99 ↓ % | -1.11 ↓ % | 2.65 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789864515 | -0.48 ↓ % | 1.32 ↑ % | -3.82 ↓ % | 2.51 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,735.65 | 0.31 ↑ % | -1.06 ↓ % | -1.29 ↓ % | 2.30 Billion Dollars | 267.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2735 | -0.09 ↓ % | 0.35 ↑ % | 8.63 ↑ % | 2.14 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6350 | -0.42 ↓ % | 1.87 ↑ % | -5.81 ↓ % | 2.08 Billion Dollars | 895.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.86 ↓ % | -0.11 ↓ % | 2.11 ↑ % | 2.06 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796814042 | -0.44 ↓ % | 0.38 ↑ % | 5.59 ↑ % | 1.85 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3747 | -0.05 ↓ % | 1.72 ↑ % | -1.00 ↓ % | 1.78 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.63 | -0.28 ↓ % | 0.56 ↑ % | -3.28 ↓ % | 1.76 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683358489 | -0.19 ↓ % | -2.53 ↓ % | 0.35 ↑ % | 1.72 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6770 | -0.54 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 1.68 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037838 | -0.48 ↓ % | 0.14 ↑ % | 2.49 ↑ % | 1.57 Billion Dollars | 384.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 479.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.13 | 0.33 ↑ % | 5.48 ↑ % | -7.84 ↓ % | 1.42 Billion Dollars | 596.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.468 | -0.08 ↓ % | 0.74 ↑ % | -0.73 ↓ % | 1.36 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8998 | 0.00 ↓ % | 0.51 ↑ % | -0.50 ↓ % | 1.33 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | -0.14 ↓ % | 0.96 ↑ % | 0.74 ↑ % | 1.32 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568467625 | -0.23 ↓ % | 1.42 ↑ % | 0.61 ↑ % | 1.25 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.84 ↓ % | -1.26 ↓ % | -0.49 ↓ % | 1.14 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.32 | -3.05 ↓ % | -13.45 ↓ % | 22.38 ↑ % | 1.03 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 323.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937141687 | 0.62 ↑ % | 1.08 ↑ % | 11.32 ↑ % | 996.14 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122343932 | 0.10 ↑ % | -2.81 ↓ % | 16.96 ↑ % | 983.10 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347627722 | -0.53 ↓ % | 0.30 ↑ % | 6.49 ↑ % | 951.79 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7893 | -0.63 ↓ % | 0.65 ↑ % | -4.72 ↓ % | 928.18 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040115806 | -0.56 ↓ % | 2.09 ↑ % | -5.15 ↓ % | 926.20 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8288 | 1.35 ↑ % | 1.82 ↑ % | 3.95 ↑ % | 922.19 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.32 | -0.92 ↓ % | -1.34 ↓ % | -3.13 ↓ % | 885.21 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2632127023 | -0.32 ↓ % | 0.27 ↑ % | -15.49 ↓ % | 864.95 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.231 | 0.01 ↑ % | 0.56 ↑ % | 5.48 ↑ % | 832.83 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9840 | -2.20 ↓ % | 1.90 ↑ % | 12.45 ↑ % | 810.22 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1275093388 | -0.11 ↓ % | -0.41 ↓ % | 15.77 ↑ % | 770.26 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9409 | 0.73 ↑ % | 0.00 ↑ % | 7.67 ↑ % | 758.91 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9277 | -0.52 ↓ % | 0.56 ↑ % | 2.24 ↑ % | 717.05 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081057139 | 0.10 ↑ % | -0.06 ↓ % | 0.17 ↑ % | 694.94 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0799717523 | -0.60 ↓ % | 9.40 ↑ % | 2.51 ↑ % | 683.26 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.25 ↓ % | 0.17 ↑ % | 1.63 ↑ % | 666.29 Million Dollars | 198.35 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370838042 | -0.02 ↓ % | 3.75 ↑ % | 3.46 ↑ % | 615.87 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071441080 | -0.14 ↓ % | 0.54 ↑ % | 1.99 ↑ % | 614.29 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018426852 | -0.42 ↓ % | 1.11 ↑ % | -3.79 ↓ % | 611.95 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712261581 | -0.37 ↓ % | 0.24 ↑ % | 1.43 ↑ % | 608.00 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300959410 | -0.30 ↓ % | -1.09 ↓ % | -2.99 ↓ % | 600.28 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270743658 | 2.04 ↑ % | 5.80 ↑ % | 1.94 ↑ % | 595.35 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9079 | 0.40 ↑ % | 1.29 ↑ % | -1.02 ↓ % | 586.61 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061645 | -0.47 ↓ % | 1.23 ↑ % | 3.62 ↑ % | 542.44 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6362 | 1.61 ↑ % | 5.68 ↑ % | -18.17 ↓ % | 518.23 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5380 | -0.22 ↓ % | 0.45 ↑ % | -4.74 ↓ % | 503.86 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6856 | -0.87 ↓ % | -4.28 ↓ % | -5.01 ↓ % | 498.59 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0482603936 | 0.09 ↑ % | 8.26 ↑ % | 29.93 ↑ % | 497.84 Million Dollars | 169.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.66 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3818 | 2.88 ↑ % | -1.44 ↓ % | 30.48 ↑ % | 483.63 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076252753 | -1.07 ↓ % | 1.39 ↑ % | 8.78 ↑ % | 479.33 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 86 | 0.2098394218 | -1.39 ↓ % | -0.76 ↓ % | -8.88 ↓ % | 473.98 Million Dollars | 134.40 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4734464795 | -1.06 ↓ % | -1.68 ↓ % | 54.03 ↑ % | 473.45 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.05 | -0.69 ↓ % | 5.72 ↑ % | -9.64 ↓ % | 456.65 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.79 ↓ % | -1.07 ↓ % | -0.28 ↓ % | 449.15 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.471 | 0.41 ↑ % | 3.02 ↑ % | 2.99 ↑ % | 434.33 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1752 | -0.11 ↓ % | -0.23 ↓ % | -0.35 ↓ % | 425.55 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 418.55 Million Dollars | 261.28 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2227966766 | -0.50 ↓ % | -0.68 ↓ % | -0.48 ↓ % | 404.29 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3661624065 | -0.12 ↓ % | -0.01 ↓ % | 4.81 ↑ % | 396.28 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0566211821 | 0.21 ↑ % | 1.73 ↑ % | 2.32 ↑ % | 394.96 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328133880 | -1.52 ↓ % | 3.20 ↑ % | -7.81 ↓ % | 388.02 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4544190787 | -0.56 ↓ % | -0.99 ↓ % | 4.92 ↑ % | 378.06 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186171205 | 0.24 ↑ % | 3.16 ↑ % | 3.47 ↑ % | 358.07 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3792879340 | -1.78 ↓ % | -2.18 ↓ % | 0.95 ↑ % | 349.76 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1741340562 | -1.62 ↓ % | 6.21 ↑ % | 16.91 ↑ % | 348.27 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
