Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,565.61 | -0.44 ↓ % | 0.27 ↑ % | -5.67 ↓ % | 1,194.20 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.78 | -0.55 ↓ % | 0.47 ↑ % | -8.05 ↓ % | 189.09 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.04 Billion Dollars | 78.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.37 | -0.44 ↓ % | 1.74 ↑ % | -2.73 ↓ % | 76.07 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | -0.18 ↓ % | 1.20 ↑ % | -7.70 ↓ % | 64.98 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.13 | -2.05 ↓ % | 8.75 ↑ % | 4.64 ↑ % | 41.88 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194652703 | -0.12 ↓ % | -1.22 ↓ % | -1.00 ↓ % | 30.30 Billion Dollars | 718.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.83 | -1.97 ↓ % | 0.81 ↑ % | -9.20 ↓ % | 16.15 Billion Dollars | 832.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752619916 | -0.73 ↓ % | 2.33 ↑ % | -9.20 ↓ % | 11.65 Billion Dollars | 786.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.196 | -0.49 ↓ % | -2.05 ↓ % | -3.44 ↓ % | 8.46 Billion Dollars | 962.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.00 | 0.14 ↑ % | 4.23 ↑ % | -6.73 ↓ % | 7.02 Billion Dollars | 547.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1790670779 | -0.44 ↓ % | 2.77 ↑ % | -17.83 ↓ % | 6.08 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.09 | 0.48 ↑ % | 3.71 ↑ % | 3.34 ↑ % | 5.97 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521409480 | 0.76 ↑ % | 2.74 ↑ % | -1.27 ↓ % | 5.92 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471872592 | -0.56 ↓ % | 4.18 ↑ % | -8.66 ↓ % | 5.36 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.309 | -0.52 ↓ % | 1.74 ↑ % | -7.30 ↓ % | 5.31 Billion Dollars | 278.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5632 | -0.13 ↓ % | 0.21 ↑ % | -1.55 ↓ % | 4.22 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.39 | -0.62 ↓ % | 5.31 ↑ % | 0.10 ↑ % | 3.96 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.79 | -0.04 ↓ % | 2.65 ↑ % | -4.90 ↓ % | 3.23 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715532568 | -0.99 ↓ % | -1.91 ↓ % | -10.93 ↓ % | 3.11 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.95 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6961 | -0.48 ↓ % | 3.46 ↑ % | -2.06 ↓ % | 2.80 Billion Dollars | 375.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.348 | -1.21 ↓ % | 3.22 ↑ % | 8.06 ↑ % | 2.74 Billion Dollars | 306.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546108064 | -0.80 ↓ % | 0.21 ↑ % | -6.58 ↓ % | 2.51 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,055.41 | 0.00 ↑ % | 1.04 ↑ % | -2.19 ↓ % | 2.49 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042128 | -0.61 ↓ % | 0.38 ↑ % | -11.14 ↓ % | 2.48 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.72 | -0.99 ↓ % | 1.40 ↑ % | -4.88 ↓ % | 2.35 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8039 | -0.99 ↓ % | -0.36 ↓ % | -15.64 ↓ % | 2.34 Billion Dollars | 367.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.963 | -1.25 ↓ % | 4.12 ↑ % | -1.97 ↓ % | 1.84 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,062.40 | 0.06 ↑ % | 1.12 ↑ % | -2.22 ↓ % | 1.84 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577519630 | -0.39 ↓ % | -1.50 ↓ % | -1.17 ↓ % | 1.84 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.47 | -2.15 ↓ % | -11.53 ↓ % | 22.67 ↑ % | 1.71 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6285 | -0.32 ↓ % | 2.16 ↑ % | 0.78 ↑ % | 1.70 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4671698971 | -1.57 ↓ % | -4.00 ↓ % | -24.58 ↓ % | 1.62 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 74.96 | -0.24 ↓ % | 0.01 ↑ % | -1.58 ↓ % | 1.57 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3155044774 | -1.17 ↓ % | 2.52 ↑ % | -9.78 ↓ % | 1.54 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4384691695 | 0.53 ↑ % | -0.94 ↓ % | -16.63 ↓ % | 1.45 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8543 | -0.57 ↓ % | 1.46 ↑ % | -10.54 ↓ % | 1.44 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.17 | -2.71 ↓ % | 13.99 ↑ % | 28.91 ↑ % | 1.44 Billion Dollars | 520.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1268073040 | -0.10 ↓ % | 2.39 ↑ % | -5.80 ↓ % | 1.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9806 | -0.18 ↓ % | -1.69 ↓ % | -1.86 ↓ % | 1.35 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | -0.64 ↓ % | 2.86 ↑ % | -1.01 ↓ % | 1.22 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496028067 | -0.58 ↓ % | -4.35 ↓ % | -14.06 ↓ % | 1.16 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.268 | -0.34 ↓ % | 2.87 ↑ % | -4.26 ↓ % | 1.14 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6331 | -0.18 ↓ % | -0.43 ↓ % | -7.66 ↓ % | 1.14 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.01 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7651 | -2.79 ↓ % | -18.65 ↓ % | -73.54 ↓ % | 1.01 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023795 | -0.91 ↓ % | 2.61 ↑ % | -15.34 ↓ % | 984.59 Million Dollars | 203.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.750 | -0.84 ↓ % | 0.46 ↑ % | -6.26 ↓ % | 908.96 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372122562 | 0.12 ↑ % | 0.90 ↑ % | 11.35 ↑ % | 891.28 Million Dollars | 152.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7204 | 0.56 ↑ % | 0.58 ↑ % | -9.74 ↓ % | 875.32 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5893 | -0.90 ↓ % | -0.06 ↓ % | -11.66 ↓ % | 819.90 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.98 | -0.99 ↓ % | 2.13 ↑ % | -6.29 ↓ % | 808.67 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5428 | -0.95 ↓ % | 2.16 ↑ % | -10.22 ↓ % | 800.38 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280275997 | -0.42 ↓ % | 2.53 ↑ % | -5.95 ↓ % | 771.77 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0711411373 | -0.46 ↓ % | 0.47 ↑ % | -10.10 ↓ % | 758.91 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2256658642 | -1.63 ↓ % | 1.26 ↑ % | 21.71 ↑ % | 749.28 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829076014 | -0.61 ↓ % | -1.42 ↓ % | -12.20 ↓ % | 740.76 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792556307 | -1.71 ↓ % | -0.62 ↓ % | -9.52 ↓ % | 736.58 Million Dollars | 197.35 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7230 | 0.12 ↑ % | 2.39 ↑ % | 1.50 ↑ % | 723.04 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.441 | 0.60 ↑ % | 31.94 ↑ % | 35.22 ↑ % | 703.11 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817604255 | 0.13 ↑ % | 0.67 ↑ % | 1.60 ↑ % | 698.54 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.496 | -0.33 ↓ % | 0.65 ↑ % | -1.82 ↓ % | 692.05 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -1.76 ↓ % | -5.07 ↓ % | -5.68 ↓ % | 634.09 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068209950 | -0.40 ↓ % | 0.35 ↑ % | -7.00 ↓ % | 590.64 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7444 | -0.76 ↓ % | 2.76 ↑ % | -5.28 ↓ % | 589.28 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280349761 | 0.49 ↑ % | -0.86 ↓ % | -5.13 ↓ % | 588.99 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013056327 | -0.83 ↓ % | 10.59 ↑ % | -4.27 ↓ % | 531.19 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306220466 | 0.12 ↑ % | -0.81 ↓ % | -0.13 ↓ % | 508.55 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5997 | -0.92 ↓ % | 0.92 ↑ % | -4.58 ↓ % | 499.23 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.32 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.756 | -2.75 ↓ % | 13.41 ↑ % | -6.48 ↓ % | 475.45 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7351 | -0.40 ↓ % | 2.36 ↑ % | -6.56 ↓ % | 474.99 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737370015 | -0.97 ↓ % | 2.13 ↑ % | -11.39 ↓ % | 469.18 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4730340042 | -1.81 ↓ % | -0.67 ↓ % | -2.80 ↓ % | 453.15 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7833 | -0.48 ↓ % | 9.51 ↑ % | 13.83 ↑ % | 445.83 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.54 | -0.33 ↓ % | 3.66 ↑ % | -2.73 ↓ % | 440.38 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3382 | -0.49 ↓ % | 2.34 ↑ % | -2.49 ↓ % | 433.11 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.08 ↑ % | 0.15 ↑ % | -0.66 ↓ % | 429.04 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8645 | -0.88 ↓ % | 27.34 ↑ % | 8.11 ↑ % | 421.36 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6902 | -0.53 ↓ % | 4.47 ↑ % | -8.29 ↓ % | 401.27 Million Dollars | 255.01 Million Dollars | 0.0000000000 |
| 88 | 0.1733095050 | -0.86 ↓ % | 5.35 ↑ % | -9.60 ↓ % | 391.49 Million Dollars | 123.68 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061341234 | -2.06 ↓ % | 6.04 ↑ % | -7.06 ↓ % | 385.59 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044396862 | -0.66 ↓ % | 0.87 ↑ % | -8.76 ↓ % | 381.75 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522489189 | 0.30 ↑ % | -7.17 ↓ % | -2.05 ↓ % | 377.12 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041902 | -1.11 ↓ % | 4.96 ↑ % | -6.60 ↓ % | 368.71 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3575312859 | 0.00 ↑ % | 21.39 ↑ % | 2.91 ↑ % | 357.53 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632834 | 0.42 ↑ % | 4.76 ↑ % | -6.26 ↓ % | 349.95 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 348.91 Million Dollars | 270.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3782709860 | -1.85 ↓ % | 6.56 ↑ % | -0.31 ↓ % | 347.98 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5285 | -1.05 ↓ % | 2.46 ↑ % | -13.38 ↓ % | 347.26 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3632582957 | -1.83 ↓ % | 1.45 ↑ % | 5.81 ↑ % | 336.87 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166920008 | -0.31 ↓ % | -1.06 ↓ % | -2.80 ↓ % | 321.01 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3276036518 | -0.88 ↓ % | 1.98 ↑ % | -9.81 ↓ % | 305.00 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
