Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,710.94 | -0.16 ↓ % | -2.84 ↓ % | -4.68 ↓ % | 1,197.10 Billion Dollars | 44.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,550.41 | 0.14 ↑ % | -5.64 ↓ % | -8.53 ↓ % | 187.11 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.08 Billion Dollars | 85.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.50 | -0.05 ↓ % | -1.77 ↓ % | -2.70 ↓ % | 75.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 73.67 Billion Dollars | 15.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0305 | 0.26 ↑ % | -4.80 ↓ % | -8.79 ↓ % | 64.14 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.15 | 0.20 ↑ % | -1.08 ↓ % | -0.59 ↓ % | 39.56 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215149084 | -0.02 ↓ % | -2.51 ↓ % | 0.43 ↑ % | 30.49 Billion Dollars | 844.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.38 | -0.98 ↓ % | -1.39 ↓ % | -6.43 ↓ % | 15.79 Billion Dollars | 793.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742279961 | 0.06 ↑ % | -3.68 ↓ % | -9.94 ↓ % | 12.66 Billion Dollars | 873.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | -0.21 ↓ % | -1.16 ↓ % | -3.61 ↓ % | 8.51 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.49 | -0.52 ↓ % | -1.04 ↓ % | -8.94 ↓ % | 6.86 Billion Dollars | 477.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750307832 | 0.38 ↑ % | -6.77 ↓ % | -20.46 ↓ % | 5.94 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.61 | 0.38 ↑ % | -0.17 ↓ % | -4.45 ↓ % | 5.89 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1477991120 | 0.26 ↑ % | -2.74 ↓ % | -6.21 ↓ % | 5.75 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.184 | 0.00 ↓ % | -4.25 ↓ % | -8.68 ↓ % | 5.22 Billion Dollars | 310.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1426070864 | 0.35 ↑ % | -4.76 ↓ % | -11.22 ↓ % | 5.19 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5712 | 0.71 ↑ % | -1.22 ↓ % | -3.83 ↓ % | 4.24 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.40 | 1.30 ↑ % | -0.38 ↓ % | -0.78 ↓ % | 3.88 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.27 | 0.26 ↑ % | -1.25 ↓ % | -5.02 ↓ % | 3.19 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726482494 | 0.14 ↑ % | -2.80 ↓ % | -8.50 ↓ % | 3.16 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6792 | 0.37 ↑ % | -1.64 ↓ % | -4.82 ↓ % | 2.74 Billion Dollars | 424.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.093 | -0.18 ↓ % | -7.16 ↓ % | 0.68 ↑ % | 2.63 Billion Dollars | 340.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548495136 | 0.59 ↑ % | -3.11 ↓ % | -5.31 ↓ % | 2.53 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041855 | -0.06 ↓ % | -5.38 ↓ % | -11.20 ↓ % | 2.47 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,999.54 | 0.06 ↑ % | 0.56 ↑ % | -3.02 ↓ % | 2.45 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8072 | -0.17 ↓ % | -7.87 ↓ % | -15.24 ↓ % | 2.35 Billion Dollars | 375.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.89 | 0.09 ↑ % | -3.95 ↓ % | -7.86 ↓ % | 2.33 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.59 | -1.90 ↓ % | -2.21 ↓ % | 36.99 ↑ % | 1.89 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0570522012 | -1.23 ↓ % | -5.41 ↓ % | -1.95 ↓ % | 1.81 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.40 | 0.11 ↑ % | 0.65 ↑ % | -3.07 ↓ % | 1.81 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.857 | 0.29 ↑ % | -3.92 ↓ % | -5.70 ↓ % | 1.78 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | -0.56 ↓ % | -0.76 ↓ % | -0.78 ↓ % | 1.67 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4760862388 | 0.33 ↑ % | -8.20 ↓ % | -24.62 ↓ % | 1.65 Billion Dollars | 401.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.84 | -0.01 ↓ % | -1.57 ↓ % | 3.07 ↑ % | 1.57 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3083108489 | 0.21 ↑ % | -3.42 ↓ % | -13.25 ↓ % | 1.50 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4308468663 | 1.29 ↑ % | -15.22 ↓ % | -18.09 ↓ % | 1.42 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8303 | 0.40 ↑ % | -7.04 ↓ % | -13.50 ↓ % | 1.40 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284806141 | -0.13 ↓ % | 1.63 ↑ % | -1.24 ↓ % | 1.39 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.64 | -0.66 ↓ % | -0.19 ↓ % | 15.40 ↑ % | 1.29 Billion Dollars | 482.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512842699 | -0.51 ↓ % | -6.12 ↓ % | -12.25 ↓ % | 1.19 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.145 | -0.18 ↓ % | -3.81 ↓ % | -3.86 ↓ % | 1.19 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6304 | -0.28 ↓ % | -2.88 ↓ % | -8.54 ↓ % | 1.14 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8396 | 22.33 ↑ % | 19.23 ↑ % | -71.21 ↓ % | 1.11 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.931 | 0.11 ↑ % | -2.74 ↓ % | -3.06 ↓ % | 1.09 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023315 | -0.09 ↓ % | -8.47 ↓ % | -16.58 ↓ % | 964.72 Million Dollars | 253.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.706 | 0.10 ↑ % | -4.43 ↓ % | -5.32 ↓ % | 902.97 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367535925 | -0.09 ↓ % | 0.97 ↑ % | 9.73 ↑ % | 879.61 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6527 | 1.31 ↑ % | -5.69 ↓ % | -15.12 ↓ % | 840.84 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6109 | -0.47 ↓ % | -3.71 ↓ % | -11.08 ↓ % | 831.01 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4997 | -0.08 ↓ % | -4.69 ↓ % | -11.18 ↓ % | 778.02 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.26 | 0.46 ↑ % | -6.31 ↓ % | -7.59 ↓ % | 775.85 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0725872539 | 1.10 ↑ % | -2.05 ↓ % | -6.21 ↓ % | 774.34 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273703528 | -0.62 ↓ % | -2.76 ↓ % | -8.87 ↓ % | 753.63 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832913069 | 0.22 ↑ % | -7.59 ↓ % | -11.26 ↓ % | 744.18 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0791723763 | -0.35 ↓ % | -7.22 ↓ % | -9.82 ↓ % | 735.81 Million Dollars | 166.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2186550896 | -0.74 ↓ % | -4.78 ↓ % | 16.71 ↑ % | 726.00 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7155 | 0.48 ↑ % | 1.13 ↑ % | 3.54 ↑ % | 715.49 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819342437 | -0.38 ↓ % | 0.02 ↑ % | 4.49 ↑ % | 700.03 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.429 | 5.68 ↑ % | 35.64 ↑ % | 29.61 ↑ % | 699.69 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.431 | 0.12 ↑ % | -0.59 ↓ % | -2.11 ↓ % | 685.15 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | -1.16 ↓ % | 0.74 ↑ % | -5.45 ↓ % | 631.32 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282099768 | -0.02 ↓ % | -1.72 ↓ % | -5.81 ↓ % | 592.67 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067387433 | 0.02 ↑ % | -3.61 ↓ % | -8.25 ↓ % | 583.51 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7239 | 0.25 ↑ % | -4.53 ↓ % | -6.59 ↓ % | 573.03 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308795426 | -0.46 ↓ % | -1.55 ↓ % | -1.06 ↓ % | 512.83 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.39 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012069882 | 0.42 ↑ % | -6.87 ↓ % | -13.75 ↓ % | 491.32 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5889 | 0.17 ↑ % | -6.39 ↓ % | -5.82 ↓ % | 490.19 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7247 | 0.45 ↑ % | -4.71 ↓ % | -8.53 ↓ % | 468.26 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726458365 | 0.39 ↑ % | -5.59 ↓ % | -12.71 ↓ % | 462.23 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4723060406 | 0.81 ↑ % | -7.85 ↓ % | 8.74 ↑ % | 452.47 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.414 | 0.86 ↑ % | 3.82 ↑ % | -13.31 ↓ % | 441.32 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.77 | -0.12 ↓ % | -1.87 ↓ % | -3.33 ↓ % | 430.49 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1376 | 0.05 ↑ % | 0.11 ↑ % | -0.40 ↓ % | 429.99 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3208 | 0.06 ↑ % | 0.44 ↑ % | -1.50 ↓ % | 427.46 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6114 | -2.14 ↓ % | -3.05 ↓ % | 3.13 ↑ % | 402.86 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0544540477 | -0.77 ↓ % | -5.28 ↓ % | 0.03 ↑ % | 393.04 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6561 | -0.01 ↓ % | -3.53 ↓ % | -10.49 ↓ % | 393.18 Million Dollars | 225.25 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044302566 | 0.24 ↑ % | -3.98 ↓ % | -7.48 ↓ % | 380.94 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 89 | 0.1664085778 | -0.13 ↓ % | -5.72 ↓ % | -14.32 ↓ % | 375.90 Million Dollars | 128.70 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059155491 | 0.73 ↑ % | -3.84 ↓ % | -8.86 ↓ % | 371.85 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7435 | -2.47 ↓ % | 7.95 ↑ % | 4.32 ↑ % | 362.39 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040672 | 0.46 ↑ % | -4.78 ↓ % | -9.10 ↓ % | 357.89 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641582 | -0.90 ↓ % | 5.11 ↑ % | -7.63 ↓ % | 354.78 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 348.94 Million Dollars | 317.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3723265600 | -1.07 ↓ % | 6.09 ↑ % | 7.97 ↑ % | 345.28 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5211 | 0.44 ↑ % | -5.69 ↓ % | -12.10 ↓ % | 342.39 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167727538 | 0.21 ↑ % | -2.09 ↓ % | -1.47 ↓ % | 322.56 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3496972869 | -0.38 ↓ % | -7.92 ↓ % | -8.25 ↓ % | 321.70 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3125898499 | 1.44 ↑ % | 14.34 ↑ % | -7.71 ↓ % | 312.59 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3194143184 | 0.47 ↑ % | -6.26 ↓ % | -11.63 ↓ % | 297.37 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
