Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,971.32 | 0.12 ↑ % | 2.18 ↑ % | 5.16 ↑ % | 1,560.93 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,386.16 | -0.07 ↓ % | 2.73 ↑ % | 2.53 ↑ % | 287.99 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 188.49 Billion Dollars | 128.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4525 | 0.00 ↓ % | 0.73 ↑ % | 7.17 ↑ % | 89.43 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.92 | 0.01 ↑ % | 1.15 ↑ % | 4.65 ↑ % | 86.52 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.87 Billion Dollars | 56.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.69 | -0.22 ↓ % | 2.12 ↑ % | 5.50 ↑ % | 50.48 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322873993 | -0.16 ↓ % | 0.98 ↑ % | 2.83 ↑ % | 31.49 Billion Dollars | 815.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978681414 | 0.63 ↑ % | 2.54 ↑ % | 5.18 ↑ % | 15.07 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.14 ↓ % | -1.62 ↓ % | -7.48 ↓ % | 10.30 Billion Dollars | 388.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.27 ↑ % | 2.30 ↑ % | 9.55 Billion Dollars | 470.51 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.53 | 1.32 ↑ % | 6.54 ↑ % | 10.01 ↑ % | 9.48 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548628392 | 0.10 ↑ % | 1.83 ↑ % | 6.07 ↑ % | 9.22 Billion Dollars | 521.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.47 | 0.36 ↑ % | 6.67 ↑ % | 13.25 ↑ % | 7.15 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.491 | -0.03 ↓ % | 1.19 ↑ % | 4.61 ↑ % | 6.90 Billion Dollars | 647.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796035123 | -0.61 ↓ % | -0.63 ↓ % | 14.77 ↑ % | 5.96 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534419287 | 1.27 ↑ % | 3.41 ↑ % | 2.75 ↑ % | 5.89 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.281 | 1.10 ↑ % | 20.80 ↑ % | 48.81 ↑ % | 5.54 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.34 | -0.60 ↓ % | 0.60 ↑ % | -10.04 ↓ % | 5.33 Billion Dollars | 476.59 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.65 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | 0.06 ↑ % | 1.82 ↑ % | 3.48 ↑ % | 4.34 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.569 | 0.13 ↑ % | 2.19 ↑ % | 2.23 ↑ % | 4.13 Billion Dollars | 307.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909728914 | 0.05 ↑ % | 0.23 ↑ % | 6.28 ↑ % | 3.94 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9678 | 0.10 ↑ % | 1.56 ↑ % | 3.37 ↑ % | 3.83 Billion Dollars | 406.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062244 | 0.35 ↑ % | 2.61 ↑ % | 6.29 ↑ % | 3.67 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 253.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3771 | 0.20 ↑ % | -0.16 ↓ % | 0.87 ↑ % | 3.43 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707163319 | 0.11 ↑ % | 0.63 ↑ % | 3.01 ↑ % | 3.08 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.98 | 0.67 ↑ % | 0.70 ↑ % | 0.92 ↑ % | 2.70 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,741.85 | -0.19 ↓ % | -0.61 ↓ % | -0.92 ↓ % | 2.65 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798822126 | 0.08 ↑ % | 1.27 ↑ % | 0.13 ↑ % | 2.54 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,742.90 | -0.21 ↓ % | -0.67 ↓ % | -1.20 ↓ % | 2.31 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3094 | 0.26 ↑ % | 2.19 ↑ % | 12.99 ↑ % | 2.20 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.395 | 0.58 ↑ % | 3.96 ↑ % | 7.68 ↑ % | 2.16 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6379 | 0.26 ↑ % | -1.20 ↓ % | -2.59 ↓ % | 2.09 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831055912 | 1.30 ↑ % | 3.51 ↑ % | 11.41 ↑ % | 1.93 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4155 | 0.71 ↑ % | 2.43 ↑ % | 4.78 ↑ % | 1.83 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.63 | 0.02 ↑ % | 0.87 ↑ % | 0.05 ↑ % | 1.78 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695275540 | -0.40 ↓ % | -0.33 ↓ % | 1.60 ↑ % | 1.73 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | -0.03 ↓ % | 0.95 ↑ % | 3.63 ↑ % | 1.70 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038857 | 0.16 ↑ % | 2.47 ↑ % | 8.93 ↑ % | 1.61 Billion Dollars | 406.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.37 | 0.56 ↑ % | 0.55 ↑ % | -6.89 ↓ % | 1.44 Billion Dollars | 383.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | 0.44 ↑ % | 2.93 ↑ % | 5.19 ↑ % | 1.40 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.655 | 0.23 ↑ % | 1.91 ↑ % | 3.80 ↑ % | 1.35 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9316 | 1.48 ↑ % | 1.82 ↑ % | 1.46 ↑ % | 1.35 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2705651621 | 0.97 ↑ % | 4.74 ↑ % | 7.46 ↑ % | 1.32 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.666 | -0.07 ↓ % | 1.20 ↑ % | 2.41 ↑ % | 1.17 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.73 | -4.24 ↓ % | -10.99 ↓ % | 3.96 ↑ % | 1.07 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 346.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0949553452 | 0.17 ↑ % | 2.33 ↑ % | 13.01 ↑ % | 1.01 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120166787 | 0.33 ↑ % | -0.30 ↓ % | 16.82 ↑ % | 981.20 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8483 | 0.45 ↑ % | 2.59 ↑ % | -0.68 ↓ % | 958.81 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8996 | -0.13 ↓ % | 6.04 ↑ % | 9.11 ↑ % | 958.24 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1063713769 | 0.07 ↑ % | 3.12 ↑ % | -5.12 ↓ % | 947.23 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344033021 | -0.66 ↓ % | -2.34 ↓ % | 6.36 ↑ % | 942.00 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.02 | 0.17 ↑ % | 0.30 ↑ % | 0.75 ↑ % | 905.66 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2691970408 | 1.19 ↑ % | 1.96 ↑ % | -8.98 ↓ % | 884.61 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.414 | -0.27 ↓ % | 0.97 ↑ % | 5.52 ↑ % | 853.94 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9896 | -0.22 ↓ % | 0.82 ↑ % | 14.04 ↑ % | 812.49 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9680 | 1.57 ↑ % | 3.54 ↑ % | 12.20 ↑ % | 780.72 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284795745 | -0.03 ↓ % | 1.50 ↑ % | 14.06 ↑ % | 776.12 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9518 | 0.37 ↑ % | 3.03 ↑ % | 6.00 ↑ % | 735.75 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.990 | 0.84 ↑ % | 4.48 ↑ % | 6.55 ↑ % | 695.20 Million Dollars | 170.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080971037 | -0.05 ↓ % | -0.34 ↓ % | 1.41 ↑ % | 694.36 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0803481479 | 0.54 ↑ % | 4.11 ↑ % | 2.04 ↑ % | 686.48 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019126171 | 0.50 ↑ % | 3.64 ↑ % | 4.24 ↑ % | 635.17 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1779758202 | -0.52 ↓ % | 4.47 ↑ % | 7.29 ↑ % | 631.96 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073154750 | 0.20 ↑ % | 2.43 ↑ % | 5.43 ↑ % | 629.02 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310552700 | -0.19 ↓ % | 2.64 ↑ % | 2.80 ↑ % | 619.42 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371351110 | -0.24 ↓ % | -0.30 ↓ % | 1.76 ↑ % | 616.72 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9203 | -0.01 ↓ % | 1.84 ↑ % | 2.52 ↑ % | 594.65 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261751175 | -0.63 ↓ % | -0.48 ↓ % | 0.60 ↑ % | 576.11 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064069 | 0.53 ↑ % | 3.77 ↑ % | 8.64 ↑ % | 563.77 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6272 | 0.30 ↑ % | -0.80 ↓ % | -14.67 ↓ % | 515.93 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0081998042 | 0.88 ↑ % | 6.85 ↑ % | 18.01 ↑ % | 515.44 Million Dollars | 144.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5646 | -0.23 ↓ % | 1.60 ↑ % | -2.53 ↓ % | 512.60 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4155 | -1.14 ↓ % | 1.96 ↑ % | 41.90 ↑ % | 495.43 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6776 | -1.28 ↓ % | -3.55 ↓ % | -3.36 ↓ % | 492.79 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474936541 | -0.38 ↓ % | 2.41 ↑ % | 29.10 ↑ % | 489.99 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 86 | 0.2154674190 | 0.25 ↑ % | 1.08 ↑ % | -4.67 ↓ % | 486.70 Million Dollars | 149.15 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7151 | 1.10 ↑ % | 3.24 ↑ % | 6.29 ↑ % | 469.36 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.62 | -0.90 ↓ % | 6.37 ↑ % | -4.63 ↓ % | 463.86 Million Dollars | 146.65 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4544021652 | -3.17 ↓ % | -5.18 ↓ % | 59.72 ↑ % | 454.40 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1752 | 0.02 ↑ % | -0.09 ↓ % | -0.32 ↓ % | 430.38 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0615651761 | 0.34 ↑ % | 9.61 ↑ % | 13.87 ↑ % | 429.45 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2325352307 | 0.49 ↑ % | 3.01 ↑ % | 4.89 ↑ % | 421.96 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 418.70 Million Dollars | 320.22 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3760739553 | 0.45 ↑ % | 2.84 ↑ % | 8.73 ↑ % | 407.05 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341246333 | 0.52 ↑ % | 4.42 ↑ % | 1.56 ↑ % | 403.53 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.785 | 0.12 ↑ % | -7.22 ↓ % | 1.72 ↑ % | 403.33 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4778995124 | 0.20 ↑ % | 4.39 ↑ % | 12.20 ↑ % | 397.60 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4072756606 | -0.14 ↓ % | 6.22 ↑ % | 10.94 ↑ % | 375.55 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187969487 | -0.19 ↓ % | 2.72 ↑ % | 3.34 ↑ % | 361.54 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1805887546 | 0.18 ↑ % | 3.18 ↑ % | 18.54 ↑ % | 361.18 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
