Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,147.51 | -0.10 ↓ % | 0.77 ↑ % | 2.52 ↑ % | 1,568.98 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,458.13 | 0.01 ↑ % | 0.97 ↑ % | 2.16 ↑ % | 296.65 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.21 | -0.10 ↓ % | 0.76 ↑ % | 0.74 ↑ % | 92.31 Billion Dollars | 953.25 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3930 | -0.44 ↓ % | 0.87 ↑ % | -5.58 ↓ % | 87.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.02 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.00 | -0.21 ↓ % | 1.52 ↑ % | 13.12 ↑ % | 61.44 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407475786 | 0.01 ↑ % | 0.63 ↑ % | -0.58 ↓ % | 32.35 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.26 | -0.04 ↓ % | 2.54 ↑ % | 5.26 ↑ % | 20.96 Billion Dollars | 811.23 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 834.07 | -0.45 ↓ % | 5.30 ↑ % | 3.24 ↑ % | 14.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0847390087 | -0.15 ↓ % | 0.43 ↑ % | -6.71 ↓ % | 13.19 Billion Dollars | 345.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | -0.05 ↓ % | 0.51 ↑ % | 2.35 ↑ % | 8.93 Billion Dollars | 228.14 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 472.06 | 0.21 ↑ % | 0.74 ↑ % | 10.16 ↑ % | 8.87 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -0.31 ↓ % | 0.70 ↑ % | 0.49 ↑ % | 8.52 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2009321738 | -0.37 ↓ % | 0.69 ↑ % | -8.30 ↓ % | 7.38 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797422358 | -0.61 ↓ % | 1.47 ↑ % | -6.25 ↓ % | 6.23 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.37 | -0.10 ↓ % | 0.52 ↑ % | -8.74 ↓ % | 4.93 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184812458 | -0.16 ↓ % | 5.95 ↑ % | 3.13 ↑ % | 4.67 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 494.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.01 | 0.13 ↑ % | -0.50 ↓ % | -5.37 ↓ % | 3.80 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3597 | -0.35 ↓ % | 0.43 ↑ % | -7.72 ↓ % | 3.78 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 370.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0749430113 | -0.16 ↓ % | 0.14 ↑ % | -2.97 ↓ % | 3.28 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.335 | -0.01 ↓ % | 1.14 ↑ % | -0.81 ↓ % | 3.17 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 4.898 | -0.94 ↓ % | 12.05 ↑ % | 18.61 ↑ % | 3.05 Billion Dollars | 345.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7411 | -0.43 ↓ % | 0.94 ↑ % | -6.73 ↓ % | 3.02 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051154 | -0.20 ↓ % | 0.40 ↑ % | -3.80 ↓ % | 3.01 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0575218535 | -0.26 ↓ % | 0.84 ↑ % | 1.54 ↑ % | 2.79 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.30 | -0.01 ↓ % | 0.07 ↑ % | -2.76 ↓ % | 2.73 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.73 | 0.11 ↑ % | 2.28 ↑ % | 7.34 ↑ % | 2.68 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0964 | 0.88 ↑ % | 6.54 ↑ % | -0.84 ↓ % | 2.49 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8878 | -0.20 ↓ % | 5.51 ↑ % | 1.02 ↑ % | 2.46 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.68 | -0.12 ↓ % | 4.12 ↑ % | 5.70 ↑ % | 2.41 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.35 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0048584168 | -0.40 ↓ % | 5.29 ↑ % | -5.26 ↓ % | 1.93 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,464.41 | 0.00 ↓ % | 0.15 ↑ % | -2.75 ↓ % | 1.93 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.20 | -0.95 ↓ % | 2.34 ↑ % | 1.34 ↑ % | 1.92 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6972 | -0.21 ↓ % | -0.47 ↓ % | 7.83 ↑ % | 1.88 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574401726 | -0.21 ↓ % | -0.45 ↓ % | -0.90 ↓ % | 1.83 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5296 | 0.89 ↑ % | 4.07 ↑ % | 11.34 ↑ % | 1.75 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3549306186 | -0.27 ↓ % | 1.85 ↑ % | -1.18 ↓ % | 1.73 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688723106 | 0.59 ↑ % | 2.04 ↑ % | 5.94 ↑ % | 1.61 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1603165301 | -1.24 ↓ % | 1.93 ↑ % | 2.75 ↑ % | 1.58 Billion Dollars | 385.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 444.70 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036401 | -0.34 ↓ % | 0.60 ↑ % | -7.58 ↓ % | 1.51 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8444 | 0.03 ↑ % | 0.75 ↑ % | -5.83 ↓ % | 1.44 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3755214656 | -0.43 ↓ % | 0.34 ↑ % | -0.89 ↓ % | 1.36 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9259 | -0.12 ↓ % | 0.52 ↑ % | 2.71 ↑ % | 1.34 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.416 | -0.37 ↓ % | -1.09 ↓ % | 0.83 ↑ % | 1.34 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.428 | -0.31 ↓ % | 0.27 ↑ % | 3.01 ↑ % | 1.26 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.409 | -0.35 ↓ % | -1.08 ↓ % | -4.82 ↓ % | 1.17 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1026841647 | -0.84 ↓ % | -2.63 ↓ % | -2.76 ↓ % | 1.10 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916893742 | 0.12 ↑ % | -0.05 ↓ % | 2.73 ↑ % | 1.02 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.922 | 0.04 ↑ % | 0.37 ↑ % | -6.65 ↓ % | 949.35 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.453 | 0.12 ↑ % | 1.57 ↑ % | 8.16 ↑ % | 863.36 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.091 | -0.12 ↓ % | 3.30 ↑ % | 7.48 ↑ % | 862.59 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.59 | 0.03 ↑ % | 3.85 ↑ % | -1.40 ↓ % | 795.78 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0961780084 | 0.18 ↑ % | -2.86 ↓ % | -8.93 ↓ % | 787.58 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870473432 | -0.14 ↓ % | 1.36 ↑ % | -3.62 ↓ % | 786.68 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4805 | -0.36 ↓ % | -0.52 ↓ % | -4.47 ↓ % | 781.16 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278465158 | -0.32 ↓ % | 0.07 ↑ % | -2.58 ↓ % | 770.53 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4588 | -0.54 ↓ % | 3.25 ↑ % | 2.64 ↑ % | 756.80 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.52 | -0.13 ↓ % | 0.88 ↑ % | -1.77 ↓ % | 742.74 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2146113677 | -0.39 ↓ % | -1.61 ↓ % | 8.19 ↑ % | 712.58 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268716168 | -0.69 ↓ % | 2.42 ↑ % | -12.45 ↓ % | 694.95 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.603 | -0.80 ↓ % | -4.37 ↓ % | 3.43 ↑ % | 653.04 Million Dollars | 410.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070699278 | -1.84 ↓ % | 5.68 ↑ % | 29.44 ↑ % | 607.91 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276894761 | -0.07 ↓ % | 0.51 ↑ % | -3.26 ↓ % | 582.10 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0865695989 | -0.26 ↓ % | -0.74 ↓ % | -10.92 ↓ % | 578.12 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090641838 | -0.14 ↓ % | 1.03 ↑ % | 10.18 ↑ % | 569.78 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6822 | 0.07 ↑ % | 0.39 ↑ % | -8.54 ↓ % | 567.39 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7452 | -0.17 ↓ % | 2.17 ↑ % | 3.62 ↑ % | 560.54 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063333121 | -0.23 ↓ % | 1.43 ↑ % | -9.98 ↓ % | 551.68 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8446 | -0.42 ↓ % | 2.87 ↑ % | 3.58 ↑ % | 545.76 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.01 | 0.10 ↑ % | 6.70 ↑ % | 2.50 ↑ % | 525.80 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5441 | -1.26 ↓ % | 2.41 ↑ % | -6.52 ↓ % | 525.23 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.209 | 0.72 ↑ % | 3.58 ↑ % | 7.30 ↑ % | 520.74 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5443 | -0.64 ↓ % | 3.19 ↑ % | 22.39 ↑ % | 506.76 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5008 | -0.02 ↓ % | 1.45 ↑ % | -1.04 ↓ % | 500.76 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.70 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4855470660 | -0.03 ↓ % | 0.61 ↑ % | 8.09 ↑ % | 477.16 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5422 | -0.27 ↓ % | 1.08 ↑ % | -11.15 ↓ % | 465.30 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2994592462 | -0.50 ↓ % | -1.84 ↓ % | -7.57 ↓ % | 463.97 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6978 | -0.30 ↓ % | 2.43 ↑ % | 3.75 ↑ % | 459.80 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | 0.01 ↑ % | -0.06 ↓ % | -1.13 ↓ % | 456.82 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432729113 | -0.93 ↓ % | -2.63 ↓ % | 10.03 ↑ % | 441.44 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0690 | -0.86 ↓ % | 0.86 ↑ % | -12.78 ↓ % | 399.67 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473794134 | -0.72 ↓ % | 1.51 ↑ % | -7.94 ↓ % | 373.11 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 93 | 0.1531960765 | 0.16 ↑ % | 4.26 ↑ % | -2.60 ↓ % | 346.45 Million Dollars | 142.38 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454119767 | -0.27 ↓ % | -0.44 ↓ % | -0.49 ↓ % | 338.77 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.74 | -0.48 ↓ % | 0.78 ↑ % | 1.55 ↑ % | 336.07 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 331.97 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168511839 | 0.03 ↑ % | -0.12 ↓ % | -3.61 ↓ % | 323.92 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0191005581 | -0.15 ↓ % | -0.62 ↓ % | -5.82 ↓ % | 317.21 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0267362766 | 0.23 ↑ % | -2.58 ↓ % | -5.29 ↓ % | 316.16 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1284951041 | -0.30 ↓ % | 0.93 ↑ % | 22.14 ↑ % | 314.83 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
