Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,606.19 | -0.29 ↓ % | 2.14 ↑ % | -2.70 ↓ % | 1,660.03 Billion Dollars | 28.31 Billion Dollars | 73,790.54 |
| 2 | Ethereum (ETH) | 2,486.25 | -0.32 ↓ % | 2.60 ↑ % | -7.21 ↓ % | 303.62 Billion Dollars | 11.51 Billion Dollars | 2,220.92 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.09 Billion Dollars | 68.45 Billion Dollars | 0.8925 |
| 4 | BNB (BNB) | 739.94 | -0.12 ↓ % | 2.36 ↑ % | -4.35 ↓ % | 98.53 Billion Dollars | 1.52 Billion Dollars | 660.97 |
| 5 | XRP (XRP) | 1.3841 | 0.02 ↑ % | 3.31 ↑ % | -7.75 ↓ % | 87.33 Billion Dollars | 2.59 Billion Dollars | 1.2364 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.89 Billion Dollars | 15.43 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 109.58 | -0.18 ↓ % | 2.00 ↑ % | -8.60 ↓ % | 64.52 Billion Dollars | 3.43 Billion Dollars | 97.88 |
| 8 | TRON (TRX) | 0.3323862815 | -0.02 ↓ % | -0.22 ↓ % | -1.10 ↓ % | 31.57 Billion Dollars | 399.64 Million Dollars | 0.2969143500 |
| 9 | Hyperliquid (HYPE) | 84.77 | -0.61 ↓ % | 1.22 ↑ % | -4.80 ↓ % | 21.55 Billion Dollars | 866.23 Million Dollars | 75.72 |
| 10 | Zcash (ZEC) | 1,217.84 | -0.07 ↓ % | 7.66 ↑ % | -10.42 ↓ % | 20.59 Billion Dollars | 1.18 Billion Dollars | 1,087.87 |
| 11 | Dogecoin (DOGE) | 0.0846901967 | -0.09 ↓ % | 3.32 ↑ % | -10.78 ↓ % | 13.23 Billion Dollars | 813.48 Million Dollars | 0.0756521436 |
| 12 | Monero (XMR) | 525.58 | -1.52 ↓ % | -0.08 ↓ % | -2.76 ↓ % | 9.89 Billion Dollars | 128.71 Million Dollars | 469.49 |
| 13 | Chainlink (LINK) | 12.81 | -0.12 ↓ % | 3.97 ↑ % | -9.59 ↓ % | 9.58 Billion Dollars | 319.58 Million Dollars | 11.44 |
| 14 | Cardano (ADA) | 0.2379909616 | 0.01 ↑ % | 4.51 ↑ % | -5.53 ↓ % | 8.76 Billion Dollars | 600.63 Million Dollars | 0.2125928041 |
| 15 | UNUS SED LEO (LEO) | 8.924 | 0.00 ↑ % | 0.29 ↑ % | -0.46 ↓ % | 8.21 Billion Dollars | 268.80 Thousand Dollar | 7.971 |
| 16 | Stellar (XLM) | 0.1928326316 | -0.08 ↓ % | 2.65 ↑ % | -12.61 ↓ % | 6.76 Billion Dollars | 148.64 Million Dollars | 0.1722537260 |
| 17 | NEAR Protocol (NEAR) | 4.733 | -0.70 ↓ % | 2.18 ↑ % | -2.24 ↓ % | 6.19 Billion Dollars | 1.31 Billion Dollars | 4.228 |
| 18 | Bitcoin Cash (BCH) | 274.86 | -0.33 ↓ % | -1.22 ↓ % | -11.46 ↓ % | 5.52 Billion Dollars | 297.53 Million Dollars | 245.53 |
| 19 | Litecoin (LTC) | 63.52 | -0.43 ↓ % | 2.66 ↑ % | -9.33 ↓ % | 4.94 Billion Dollars | 240.24 Million Dollars | 56.74 |
| 20 | Canton (CC) | 0.1221254188 | 0.78 ↑ % | 5.91 ↑ % | 0.86 ↑ % | 4.86 Billion Dollars | 31.39 Million Dollars | 0.1090923162 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.80 Billion Dollars | 30.17 Million Dollars | 0.8930 |
| 22 | Uniswap (UNI) | 7.332 | -0.83 ↓ % | 3.22 ↑ % | -18.66 ↓ % | 4.58 Billion Dollars | 662.67 Million Dollars | 6.550 |
| 23 | Dai (DAI) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.55 Billion Dollars | 29.01 Million Dollars | 0.8928 |
| 24 | Avalanche (AVAX) | 10.22 | -0.06 ↓ % | 2.84 ↑ % | -7.58 ↓ % | 4.53 Billion Dollars | 392.02 Million Dollars | 9.130 |
| 25 | Sui (SUI) | 1.0626 | 0.13 ↑ % | 4.42 ↑ % | -9.16 ↓ % | 4.38 Billion Dollars | 682.35 Million Dollars | 0.9492 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.25 Billion Dollars | 925.09 Million Dollars | 0.8926 |
| 27 | Gram (GRAM) | 1.4581 | -0.97 ↓ % | 7.77 ↑ % | -3.74 ↓ % | 4.12 Billion Dollars | 135.34 Million Dollars | 1.3025 |
| 28 | Hedera (HBAR) | 0.0907637356 | -0.58 ↓ % | 1.06 ↑ % | -11.93 ↓ % | 3.99 Billion Dollars | 107.76 Million Dollars | 0.0810775205 |
| 29 | Shiba Inu (SHIB) | 0.0000054078 | -0.01 ↓ % | 4.97 ↑ % | -7.40 ↓ % | 3.19 Billion Dollars | 62.34 Million Dollars | 0.0000048307 |
| 30 | Bittensor (TAO) | 274.63 | -0.36 ↓ % | 5.90 ↑ % | -10.68 ↓ % | 3.19 Billion Dollars | 222.84 Million Dollars | 245.32 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 432.17 Million Dollars | 0.8933 |
| 32 | Tether Gold (XAUt) | 4,183.69 | -0.05 ↓ % | 1.33 ↑ % | 1.02 ↑ % | 3.05 Billion Dollars | 312.89 Million Dollars | 3,737.21 |
| 33 | Cronos (CRO) | 0.0611424884 | 0.09 ↑ % | 4.42 ↑ % | -10.60 ↓ % | 3.03 Billion Dollars | 7.97 Million Dollars | 0.0546174232 |
| 34 | Quant (QNT) | 243.15 | -2.15 ↓ % | 7.42 ↑ % | -1.77 ↓ % | 2.94 Billion Dollars | 154.15 Million Dollars | 217.20 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.93 Billion Dollars | 37.02 Million Dollars | 0.8931 |
| 36 | Ethena (ENA) | 0.2141484020 | -0.72 ↓ % | 6.39 ↑ % | -11.54 ↓ % | 2.87 Billion Dollars | 471.22 Million Dollars | 0.1912946987 |
| 37 | OKB (OKB) | 126.12 | 0.00 ↑ % | 3.56 ↑ % | 4.04 ↑ % | 2.65 Billion Dollars | 39.78 Million Dollars | 112.66 |
| 38 | Aave (AAVE) | 169.48 | -0.94 ↓ % | 3.89 ↑ % | -7.19 ↓ % | 2.62 Billion Dollars | 321.20 Million Dollars | 151.39 |
| 39 | Pump.fun (PUMP) | 0.0054492378 | -1.44 ↓ % | 0.15 ↑ % | -7.90 ↓ % | 2.53 Billion Dollars | 255.94 Million Dollars | 0.0048677006 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 187.79 Million Dollars | 0.8933 |
| 41 | MemeCore (M) | 1.0287 | -0.87 ↓ % | 0.24 ↑ % | -1.79 ↓ % | 2.35 Billion Dollars | 1.87 Million Dollars | 0.9189 |
| 42 | Ondo (ONDO) | 0.4775161917 | -0.54 ↓ % | 7.03 ↑ % | -4.70 ↓ % | 2.33 Billion Dollars | 355.51 Million Dollars | 0.4265561412 |
| 43 | Polkadot (DOT) | 1.2112 | 1.47 ↑ % | 18.29 ↑ % | -0.50 ↓ % | 2.07 Billion Dollars | 260.95 Million Dollars | 1.0819 |
| 44 | Aster (ASTER) | 0.6977 | -0.12 ↓ % | 2.66 ↑ % | -5.37 ↓ % | 1.89 Billion Dollars | 89.26 Million Dollars | 0.6233 |
| 45 | Worldcoin (WLD) | 0.4937681670 | -1.15 ↓ % | 5.58 ↑ % | -13.42 ↓ % | 1.88 Billion Dollars | 240.28 Million Dollars | 0.4410737220 |
| 46 | PAX Gold (PAXG) | 4,184.70 | -0.05 ↓ % | 1.20 ↑ % | 0.91 ↑ % | 1.84 Billion Dollars | 186.50 Million Dollars | 3,738.11 |
| 47 | Mantle (MNT) | 0.5492 | 0.16 ↑ % | 0.75 ↑ % | -17.78 ↓ % | 1.81 Billion Dollars | 33.89 Million Dollars | 0.4905844601 |
| 48 | Sky (SKY) | 0.0770717912 | -0.20 ↓ % | 2.97 ↑ % | -17.43 ↓ % | 1.81 Billion Dollars | 17.75 Million Dollars | 0.0688467667 |
| 49 | World Liberty Financial (WLFI) | 0.0544117926 | 0.31 ↑ % | 0.21 ↑ % | -3.44 ↓ % | 1.73 Billion Dollars | 58.76 Million Dollars | 0.0486050205 |
| 50 | Internet Computer (ICP) | 3.037 | -0.27 ↓ % | 4.08 ↑ % | -7.63 ↓ % | 1.69 Billion Dollars | 85.96 Million Dollars | 2.713 |
| 51 | Pepe (PEPE) | 0.0000038981 | -0.17 ↓ % | 4.95 ↑ % | -10.87 ↓ % | 1.61 Billion Dollars | 209.57 Million Dollars | 0.0000034821 |
| 52 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 3.94 Million Dollars | 0.8924 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 179.56 Million Dollars | 0.8926 |
| 54 | Bitget Token (BGB) | 1.9396 | -0.07 ↓ % | 1.82 ↑ % | -2.98 ↓ % | 1.36 Billion Dollars | 9.44 Million Dollars | 1.7326 |
| 55 | Ethereum Classic (ETC) | 8.259 | -0.10 ↓ % | 5.37 ↑ % | -7.82 ↓ % | 1.31 Billion Dollars | 41.54 Million Dollars | 7.377 |
| 56 | Morpho (MORPHO) | 2.385 | -0.33 ↓ % | 3.40 ↑ % | -8.84 ↓ % | 1.27 Billion Dollars | 26.02 Million Dollars | 2.130 |
| 57 | Jupiter (JUP) | 0.3783944101 | 1.15 ↑ % | 11.60 ↑ % | 15.88 ↑ % | 1.26 Billion Dollars | 107.42 Million Dollars | 0.3380125371 |
| 58 | Arbitrum (ARB) | 0.1809876148 | -0.81 ↓ % | 9.16 ↑ % | -10.83 ↓ % | 1.23 Billion Dollars | 145.41 Million Dollars | 0.1616727975 |
| 59 | JUST (JST) | 0.1419678479 | -0.27 ↓ % | 2.29 ↑ % | 9.73 ↑ % | 1.16 Billion Dollars | 44.21 Million Dollars | 0.1268171811 |
| 60 | Kaspa (KAS) | 0.0412733487 | 0.10 ↑ % | 8.26 ↑ % | -2.92 ↓ % | 1.15 Billion Dollars | 14.38 Million Dollars | 0.0368686982 |
| 61 | GateToken (GT) | 10.77 | -0.07 ↓ % | 3.87 ↑ % | -2.53 ↓ % | 1.13 Billion Dollars | 3.81 Million Dollars | 9.622 |
| 62 | Cosmos (ATOM) | 2.017 | 0.71 ↑ % | 20.66 ↑ % | 17.82 ↑ % | 1.08 Billion Dollars | 157.64 Million Dollars | 1.8017 |
| 63 | POL (prev. MATIC) (POL) | 0.1008761213 | 0.95 ↑ % | 5.07 ↑ % | -6.98 ↓ % | 1.07 Billion Dollars | 131.22 Million Dollars | 0.0901107225 |
| 64 | Venice Token (VVV) | 21.92 | 0.27 ↑ % | -1.35 ↓ % | -25.48 ↓ % | 1.07 Billion Dollars | 56.94 Million Dollars | 19.58 |
| 65 | KuCoin Token (KCS) | 7.543 | -0.05 ↓ % | -0.54 ↓ % | 3.01 ↑ % | 1.05 Billion Dollars | 3.29 Million Dollars | 6.738 |
| 66 | Algorand (ALGO) | 0.1149106967 | -1.23 ↓ % | -2.71 ↓ % | -11.92 ↓ % | 1.04 Billion Dollars | 113.75 Million Dollars | 0.1026475420 |
| 67 | Render (RENDER) | 1.8781 | -0.10 ↓ % | 3.35 ↑ % | -5.35 ↓ % | 974.32 Million Dollars | 49.19 Million Dollars | 1.6777 |
| 68 | Pi (PI) | 0.0814854521 | 0.39 ↑ % | 2.77 ↑ % | -9.60 ↓ % | 916.14 Million Dollars | 4.52 Million Dollars | 0.0727894061 |
| 69 | Lighter (LIT) | 3.619 | -2.29 ↓ % | 1.75 ↑ % | -1.69 ↓ % | 904.86 Million Dollars | 203.21 Million Dollars | 3.233 |
| 70 | Filecoin (FIL) | 1.0839 | 0.85 ↑ % | 8.77 ↑ % | 3.69 ↑ % | 904.70 Million Dollars | 152.81 Million Dollars | 0.9682 |
| 71 | Aerodrome Finance (AERO) | 0.8073 | -1.13 ↓ % | 2.49 ↑ % | 3.45 ↑ % | 811.07 Million Dollars | 75.86 Million Dollars | 0.7212 |
| 72 | LayerZero (ZRO) | 2.012 | -1.84 ↓ % | 1.70 ↑ % | 4.60 ↑ % | 802.95 Million Dollars | 139.06 Million Dollars | 1.7969 |
| 73 | XDC Network (XDC) | 0.0350206849 | 0.33 ↑ % | 12.31 ↑ % | 5.18 ↑ % | 752.28 Million Dollars | 23.56 Million Dollars | 0.0312833124 |
| 74 | Midnight (NIGHT) | 0.0451974874 | 0.45 ↑ % | 7.13 ↑ % | -5.43 ↓ % | 750.61 Million Dollars | 24.19 Million Dollars | 0.0403740568 |
| 75 | Aptos (APT) | 0.8069 | -0.39 ↓ % | 14.23 ↑ % | -2.56 ↓ % | 703.10 Million Dollars | 141.50 Million Dollars | 0.7208 |
| 76 | PancakeSwap (CAKE) | 2.197 | -0.03 ↓ % | 3.64 ↑ % | -14.15 ↓ % | 699.29 Million Dollars | 45.74 Million Dollars | 1.9624 |
| 77 | Stacks (STX) | 0.3832144409 | -0.08 ↓ % | 5.79 ↑ % | 5.75 ↑ % | 695.38 Million Dollars | 34.76 Million Dollars | 0.3423181790 |
| 78 | Injective (INJ) | 6.938 | -0.13 ↓ % | 4.83 ↑ % | -8.38 ↓ % | 693.59 Million Dollars | 117.44 Million Dollars | 6.197 |
| 79 | Stable (STABLE) | 0.0256257983 | -2.86 ↓ % | -0.92 ↓ % | -9.62 ↓ % | 693.37 Million Dollars | 12.95 Million Dollars | 0.0228910387 |
| 80 | VeChain (VET) | 0.0076995458 | -0.25 ↓ % | 5.14 ↑ % | -11.73 ↓ % | 662.05 Million Dollars | 15.41 Million Dollars | 0.0068778580 |
| 81 | Dash (DASH) | 51.43 | -0.10 ↓ % | 3.70 ↑ % | -13.89 ↓ % | 661.19 Million Dollars | 65.50 Million Dollars | 45.94 |
| 82 | ether.fi (ETHFI) | 0.6847 | -0.91 ↓ % | 6.66 ↑ % | -5.52 ↓ % | 661.00 Million Dollars | 63.69 Million Dollars | 0.6117 |
| 83 | Pyth Network (PYTH) | 0.0818476730 | -3.93 ↓ % | 9.07 ↑ % | 4.31 ↑ % | 644.55 Million Dollars | 79.50 Million Dollars | 0.0731129712 |
| 84 | Raydium (RAY) | 2.332 | -1.18 ↓ % | 1.37 ↑ % | 20.42 ↑ % | 629.27 Million Dollars | 91.27 Million Dollars | 2.083 |
| 85 | Flare (FLR) | 0.0069739565 | -0.21 ↓ % | 3.93 ↑ % | -4.21 ↓ % | 607.61 Million Dollars | 4.45 Million Dollars | 0.0062297029 |
| 86 | Curve DAO Token (CRV) | 0.3587011286 | 0.04 ↑ % | 7.53 ↑ % | -4.50 ↓ % | 563.58 Million Dollars | 86.91 Million Dollars | 0.3204209028 |
| 87 | 币安人生 (币安人生) | 0.5500 | 0.70 ↑ % | 8.92 ↑ % | 10.38 ↑ % | 549.98 Million Dollars | 7.25 Million Dollars | 0.4912903923 |
| 88 | Starknet (STRK) | 0.0740595850 | 0.54 ↑ % | 26.74 ↑ % | 69.52 ↑ % | 549.67 Million Dollars | 408.71 Million Dollars | 0.0661560201 |
| 89 | Nexo (NEXO) | 0.8346 | -0.32 ↓ % | 1.28 ↑ % | -2.27 ↓ % | 539.27 Million Dollars | 7.42 Million Dollars | 0.7455 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8500 | -0.34 ↓ % | 4.73 ↑ % | -12.55 ↓ % | 521.45 Million Dollars | 277.91 Million Dollars | 1.6526 |
| 91 | 0.2170041839 | -0.89 ↓ % | 1.81 ↑ % | -5.18 ↓ % | 511.37 Million Dollars | 187.50 Million Dollars | 0.1938457144 | |
| 92 | Pudgy Penguins (PENGU) | 0.0080485968 | -0.38 ↓ % | 3.46 ↑ % | -16.35 ↓ % | 505.94 Million Dollars | 160.28 Million Dollars | 0.0071896586 |
| 93 | Sei (SEI) | 0.0660168552 | 0.40 ↑ % | 1.78 ↑ % | -6.56 ↓ % | 500.40 Million Dollars | 52.17 Million Dollars | 0.0589716024 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.30 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 494.14 Million Dollars | 30.14 Million Dollars | 0.8926 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7119 | -0.33 ↓ % | 2.96 ↑ % | -11.11 ↓ % | 469.15 Million Dollars | 97.87 Million Dollars | 0.6359 |
| 96 | EURC (EURC) | 1.1193 | 0.06 ↑ % | -0.06 ↓ % | -0.53 ↓ % | 453.01 Million Dollars | 56.95 Million Dollars | 0.9998 |
| 97 | Celestia (TIA) | 0.4759086164 | 0.25 ↑ % | 2.63 ↑ % | 4.04 ↑ % | 437.80 Million Dollars | 140.77 Million Dollars | 0.4251201248 |
| 98 | Pieverse (PIEVERSE) | 1.3115 | 0.14 ↑ % | 3.04 ↑ % | -3.70 ↓ % | 387.36 Million Dollars | 19.12 Million Dollars | 1.1716 |
| 99 | Bitcoin SV (BSV) | 19.05 | 0.02 ↑ % | 4.04 ↑ % | -4.07 ↓ % | 382.86 Million Dollars | 10.66 Million Dollars | 17.02 |
| 100 | Plasma (XPL) | 0.0840805718 | -0.59 ↓ % | 3.19 ↑ % | -14.02 ↓ % | 381.17 Million Dollars | 60.87 Million Dollars | 0.0751075773 |
