Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,528.75 | 0.29 ↑ % | -0.14 ↓ % | -1.43 ↓ % | 1,532.31 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.60 | 0.02 ↑ % | -1.31 ↓ % | -2.40 ↓ % | 273.55 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.54 Billion Dollars | 120.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3708 | 0.07 ↑ % | -0.10 ↓ % | -3.29 ↓ % | 84.56 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.63 | 0.06 ↑ % | -0.90 ↓ % | -3.34 ↓ % | 82.98 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.24 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.30 | 0.08 ↑ % | -0.61 ↓ % | -2.90 ↓ % | 47.99 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255304427 | -0.12 ↓ % | 0.69 ↑ % | -0.73 ↓ % | 30.86 Billion Dollars | 687.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1070367232 | 0.53 ↑ % | 0.70 ↑ % | 11.09 ↑ % | 16.49 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | 0.75 ↑ % | -0.88 ↓ % | -4.83 ↓ % | 10.02 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.15 ↑ % | 0.00 ↑ % | 0.66 ↑ % | 9.54 Billion Dollars | 502.96 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463045367 | 0.17 ↑ % | -0.26 ↓ % | -0.52 ↓ % | 8.91 Billion Dollars | 470.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.46 | 0.09 ↑ % | -1.48 ↓ % | -2.79 ↓ % | 8.88 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.37 | 0.25 ↑ % | -1.33 ↓ % | 1.02 ↑ % | 6.98 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.146 | 0.03 ↑ % | -0.68 ↓ % | -1.34 ↓ % | 6.65 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495167294 | -0.32 ↓ % | 0.53 ↑ % | -0.24 ↓ % | 5.74 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.21 | -0.02 ↓ % | 2.85 ↑ % | 1.18 ↑ % | 5.58 Billion Dollars | 374.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600300449 | 0.31 ↑ % | -0.57 ↓ % | -9.52 ↓ % | 5.33 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.414 | -0.62 ↓ % | -3.34 ↓ % | -23.58 ↓ % | 4.42 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.72 | 0.07 ↑ % | -0.69 ↓ % | 0.21 ↑ % | 4.30 Billion Dollars | 279.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.139 | 0.10 ↑ % | -0.57 ↓ % | -1.49 ↓ % | 3.95 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884649015 | 0.03 ↑ % | -0.48 ↓ % | -2.46 ↓ % | 3.84 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062662 | 0.06 ↑ % | 1.01 ↑ % | 2.75 ↑ % | 3.69 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9063 | -0.01 ↓ % | -1.08 ↓ % | -3.55 ↓ % | 3.58 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3159 | 0.43 ↑ % | -0.50 ↓ % | -0.60 ↓ % | 3.30 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684722674 | 0.19 ↑ % | -0.31 ↓ % | -1.72 ↓ % | 2.98 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.88 | -0.29 ↓ % | -2.01 ↓ % | 2.44 ↑ % | 2.71 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,612.20 | -0.38 ↓ % | 1.83 ↑ % | -2.10 ↓ % | 2.58 Billion Dollars | 222.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,612.05 | -0.41 ↓ % | 2.01 ↑ % | -2.17 ↓ % | 2.21 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | -0.08 ↓ % | -1.03 ↓ % | -1.81 ↓ % | 2.07 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2137 | -0.07 ↓ % | -0.94 ↓ % | -2.32 ↓ % | 2.04 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.203 | -0.09 ↓ % | -0.88 ↓ % | -2.12 ↓ % | 2.04 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605008689 | 0.85 ↑ % | -13.79 ↓ % | -21.65 ↓ % | 1.92 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1764928722 | 0.51 ↑ % | -7.12 ↓ % | 5.13 ↑ % | 1.83 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783158729 | -0.91 ↓ % | -6.99 ↓ % | -5.11 ↓ % | 1.82 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | 0.08 ↑ % | -1.13 ↓ % | -1.69 ↓ % | 1.73 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3197 | -0.17 ↓ % | -1.59 ↓ % | -5.18 ↓ % | 1.71 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6546 | -0.66 ↓ % | -2.68 ↓ % | -2.44 ↓ % | 1.70 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038726 | -0.06 ↓ % | -0.41 ↓ % | 2.50 ↑ % | 1.60 Billion Dollars | 476.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.97 | -0.14 ↓ % | -1.19 ↓ % | 0.44 ↑ % | 1.43 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | 0.07 ↑ % | 1.57 ↑ % | 3.91 ↑ % | 1.40 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | 0.97 ↑ % | 1.07 ↑ % | -1.84 ↓ % | 1.34 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.428 | 0.50 ↑ % | 0.31 ↑ % | -0.33 ↓ % | 1.32 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631151360 | -0.15 ↓ % | -0.85 ↓ % | 1.58 ↑ % | 1.28 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | -0.03 ↓ % | -0.44 ↓ % | 0.47 ↑ % | 1.14 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951311365 | -0.33 ↓ % | 3.98 ↑ % | 0.64 ↑ % | 1.01 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109876483 | -0.13 ↓ % | -0.03 ↓ % | 8.47 ↑ % | 988.54 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9092 | -0.07 ↓ % | -1.78 ↓ % | 2.07 ↑ % | 965.75 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.09 | -1.08 ↓ % | -5.89 ↓ % | -22.98 ↓ % | 928.83 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.018 | 0.43 ↑ % | 0.49 ↑ % | 6.33 ↑ % | 902.39 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027105926 | -0.87 ↓ % | -2.32 ↓ % | -3.61 ↓ % | 899.68 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324768413 | 0.23 ↑ % | -0.76 ↓ % | -5.21 ↓ % | 889.93 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6909 | 0.12 ↑ % | -2.66 ↓ % | -5.96 ↓ % | 877.12 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.94 | -0.07 ↓ % | 0.25 ↑ % | -4.06 ↓ % | 844.39 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.217 | 0.16 ↑ % | -0.54 ↓ % | -1.65 ↓ % | 812.76 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9980 | -0.70 ↓ % | 1.31 ↑ % | 4.89 ↑ % | 805.35 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2415533208 | -0.69 ↓ % | -3.06 ↓ % | -7.44 ↓ % | 799.06 Million Dollars | 164.83 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1266961557 | -0.38 ↓ % | 0.46 ↑ % | 0.85 ↑ % | 779.27 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0863609489 | -0.34 ↓ % | 2.02 ↑ % | 4.62 ↑ % | 737.85 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9242 | 0.00 ↑ % | -2.41 ↓ % | 0.12 ↑ % | 716.88 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321665741 | -1.00 ↓ % | -5.48 ↓ % | 12.33 ↑ % | 715.83 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074923243 | 0.15 ↑ % | -1.15 ↓ % | -5.31 ↓ % | 643.47 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097577698 | 1.62 ↑ % | -2.68 ↓ % | 15.63 ↑ % | 613.38 Million Dollars | 330.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070460802 | -0.21 ↓ % | -0.90 ↓ % | -3.11 ↓ % | 605.86 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301616511 | 0.09 ↑ % | 1.34 ↑ % | 2.05 ↑ % | 601.62 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1782184942 | -0.22 ↓ % | -4.93 ↓ % | 4.74 ↑ % | 592.02 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017574378 | -0.23 ↓ % | -2.49 ↓ % | -2.46 ↓ % | 583.64 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8854 | 0.15 ↑ % | -1.01 ↓ % | -2.07 ↓ % | 572.11 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.373 | -0.04 ↓ % | -0.96 ↓ % | -17.12 ↓ % | 551.77 Million Dollars | 194.32 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0332011107 | -0.60 ↓ % | -1.09 ↓ % | -10.53 ↓ % | 551.38 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062266 | -0.06 ↓ % | -0.40 ↓ % | -1.70 ↓ % | 547.91 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 494.36 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6788 | 0.14 ↑ % | -0.26 ↓ % | 0.44 ↑ % | 493.47 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4570 | -0.07 ↓ % | -2.51 ↓ % | -3.03 ↓ % | 476.74 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 83 | 0.1706821608 | -0.41 ↓ % | -6.15 ↓ % | 24.77 ↑ % | 465.41 Million Dollars | 50.35 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4543 | 0.30 ↑ % | 0.15 ↑ % | -7.49 ↓ % | 464.85 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6946 | -0.16 ↓ % | -0.82 ↓ % | 1.60 ↑ % | 455.93 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 86 | 0.1966462789 | 0.04 ↑ % | -0.30 ↓ % | -5.34 ↓ % | 444.19 Million Dollars | 136.40 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1693 | -0.03 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 436.50 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | 0.12 ↑ % | -0.75 ↓ % | -4.00 ↓ % | 435.28 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413396303 | 0.12 ↑ % | -7.07 ↓ % | -13.02 ↓ % | 427.15 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4517001357 | 0.49 ↑ % | -4.23 ↓ % | 7.90 ↑ % | 420.17 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000759992 | 2.55 ↑ % | 10.32 ↑ % | 67.25 ↑ % | 419.36 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1962 | -0.44 ↓ % | -4.61 ↓ % | -13.99 ↓ % | 418.66 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 402.35 Million Dollars | 351.45 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209309910 | -0.12 ↓ % | -1.28 ↓ % | -2.04 ↓ % | 400.90 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0572536628 | -0.20 ↓ % | -1.69 ↓ % | -5.54 ↓ % | 399.38 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3674755109 | -0.18 ↓ % | -2.19 ↓ % | -0.59 ↓ % | 398.07 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.470 | 1.33 ↑ % | -1.27 ↓ % | -1.68 ↓ % | 391.06 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185747443 | 0.42 ↑ % | -0.16 ↓ % | -1.84 ↓ % | 356.97 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2354496283 | -1.27 ↓ % | 3.51 ↑ % | 5.82 ↑ % | 352.62 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.473 | -0.56 ↓ % | -0.94 ↓ % | 5.55 ↑ % | 347.21 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
