Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,855.29 | -0.67 ↓ % | -1.18 ↓ % | 5.25 ↑ % | 1,498.46 Billion Dollars | 27.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.38 | -0.45 ↓ % | -2.47 ↓ % | 4.34 ↑ % | 277.51 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 187.12 Billion Dollars | 102.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4147 | -0.55 ↓ % | -1.22 ↓ % | 6.11 ↑ % | 87.10 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.71 | -0.42 ↓ % | -1.98 ↓ % | 4.70 ↑ % | 83.66 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.35 Billion Dollars | 45.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.69 ↓ % | -1.70 ↓ % | 3.70 ↑ % | 49.04 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336443283 | -0.49 ↓ % | 1.13 ↑ % | 3.57 ↑ % | 31.62 Billion Dollars | 969.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941604165 | -0.43 ↓ % | -1.38 ↓ % | 3.30 ↑ % | 14.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.75 | -3.31 ↓ % | -5.49 ↓ % | 1.15 ↑ % | 10.67 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.05 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 470.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452104008 | -0.68 ↓ % | -1.68 ↓ % | 2.25 ↑ % | 8.87 Billion Dollars | 448.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.98 | -0.63 ↓ % | -1.52 ↓ % | 3.64 ↑ % | 8.79 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.147 | -0.81 ↓ % | -2.30 ↓ % | 4.11 ↑ % | 6.65 Billion Dollars | 541.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.29 | -0.88 ↓ % | -1.21 ↓ % | 1.16 ↑ % | 6.37 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1485637789 | -0.34 ↓ % | 1.92 ↑ % | 2.27 ↑ % | 5.70 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.64 Billion Dollars | 295.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694897407 | -0.45 ↓ % | 0.09 ↑ % | 11.63 ↑ % | 5.62 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 300.73 | -6.06 ↓ % | -7.26 ↓ % | -17.98 ↓ % | 5.00 Billion Dollars | 603.60 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.514 | 2.40 ↑ % | -8.55 ↓ % | 25.05 ↑ % | 4.54 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.72 | -1.01 ↓ % | -2.02 ↓ % | 1.60 ↑ % | 4.22 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.21 Billion Dollars | 848.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.15 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.163 | -0.66 ↓ % | -2.43 ↓ % | 0.52 ↑ % | 3.96 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878917908 | -0.54 ↓ % | -1.16 ↓ % | 1.65 ↑ % | 3.81 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9391 | -1.22 ↓ % | -2.19 ↓ % | 3.18 ↑ % | 3.71 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059729 | -0.58 ↓ % | -1.65 ↓ % | 2.72 ↑ % | 3.52 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2897 | -0.86 ↓ % | -5.78 ↓ % | -11.62 ↓ % | 3.21 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690656987 | -0.37 ↓ % | -1.95 ↓ % | 1.13 ↑ % | 3.01 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,781.11 | -0.21 ↓ % | -0.27 ↓ % | 2.01 ↑ % | 2.68 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.20 | -1.58 ↓ % | -2.05 ↓ % | -8.22 ↓ % | 2.62 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776274089 | -1.18 ↓ % | -1.83 ↓ % | -2.80 ↓ % | 2.47 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.62 | -0.21 ↓ % | -0.29 ↓ % | 1.85 ↑ % | 2.36 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2643 | -0.40 ↓ % | -1.76 ↓ % | 1.61 ↑ % | 2.12 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6398 | -1.74 ↓ % | -4.07 ↓ % | -4.03 ↓ % | 2.10 Billion Dollars | 419.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | -0.90 ↓ % | -3.08 ↓ % | 7.10 ↑ % | 2.08 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0762686618 | -0.39 ↓ % | -0.64 ↓ % | 3.11 ↑ % | 1.77 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3497 | -0.68 ↓ % | -0.62 ↓ % | -0.70 ↓ % | 1.75 Billion Dollars | 211.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.04 | -0.38 ↓ % | -1.62 ↓ % | -0.29 ↓ % | 1.74 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707786056 | -0.65 ↓ % | -1.15 ↓ % | 1.86 ↑ % | 1.74 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6685 | -1.12 ↓ % | -0.24 ↓ % | 1.03 ↑ % | 1.66 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036996 | -1.24 ↓ % | -2.50 ↓ % | 5.24 ↑ % | 1.53 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.47 | -1.00 ↓ % | -19.05 ↓ % | 0.24 ↑ % | 1.39 Billion Dollars | 998.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | -0.78 ↓ % | -2.87 ↓ % | -0.16 ↓ % | 1.35 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.75 | -0.80 ↓ % | 11.49 ↑ % | 64.37 ↑ % | 1.32 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8750 | -0.07 ↓ % | 1.18 ↑ % | -1.73 ↓ % | 1.31 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.340 | -1.14 ↓ % | -2.08 ↓ % | 1.76 ↑ % | 1.30 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2540659257 | -1.10 ↓ % | -1.92 ↓ % | 3.19 ↑ % | 1.24 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.455 | -0.46 ↓ % | -1.84 ↓ % | 1.90 ↑ % | 1.14 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1151607226 | -1.14 ↓ % | -4.83 ↓ % | 25.90 ↑ % | 1.01 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897701898 | -0.57 ↓ % | 0.06 ↑ % | 8.23 ↑ % | 954.12 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345364474 | -1.31 ↓ % | 0.54 ↑ % | 7.01 ↑ % | 945.42 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1044491443 | -0.79 ↓ % | -3.97 ↓ % | 0.77 ↑ % | 930.05 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7516 | -1.44 ↓ % | -2.75 ↓ % | -7.45 ↓ % | 908.64 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7791 | -0.65 ↓ % | -0.91 ↓ % | 1.78 ↑ % | 896.50 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.68 | -0.48 ↓ % | -1.51 ↓ % | -2.71 ↓ % | 889.54 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2620940995 | -1.07 ↓ % | -2.96 ↓ % | -11.04 ↓ % | 860.06 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.206 | -0.03 ↓ % | 0.41 ↑ % | 8.60 ↑ % | 829.95 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9707 | -2.09 ↓ % | 0.38 ↑ % | 18.90 ↑ % | 804.76 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1240996479 | -1.73 ↓ % | -2.93 ↓ % | 10.28 ↑ % | 749.66 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9241 | -0.98 ↓ % | -2.34 ↓ % | 11.58 ↑ % | 745.21 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9172 | -1.10 ↓ % | -3.92 ↓ % | 4.38 ↑ % | 708.74 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080583496 | -0.60 ↓ % | -0.93 ↓ % | 3.69 ↑ % | 690.76 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.810 | -0.54 ↓ % | -3.11 ↓ % | -0.15 ↓ % | 653.21 Million Dollars | 151.07 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0373973820 | 0.33 ↑ % | -1.05 ↓ % | -2.92 ↓ % | 621.07 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1735848836 | -1.06 ↓ % | -2.91 ↓ % | 7.70 ↑ % | 616.37 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0713564174 | 0.19 ↑ % | 0.70 ↑ % | -6.90 ↓ % | 609.65 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070763818 | -1.27 ↓ % | -0.63 ↓ % | 3.44 ↑ % | 608.46 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018153193 | -0.90 ↓ % | -3.71 ↓ % | 0.54 ↑ % | 602.86 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297453168 | -0.33 ↓ % | -1.06 ↓ % | -1.70 ↓ % | 593.28 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8901 | -0.45 ↓ % | -1.03 ↓ % | 2.45 ↑ % | 575.11 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259982090 | 0.77 ↑ % | -0.25 ↓ % | 1.05 ↑ % | 570.21 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059875 | -1.18 ↓ % | -2.12 ↓ % | 4.34 ↑ % | 526.87 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6237 | -0.69 ↓ % | -13.99 ↓ % | -16.43 ↓ % | 511.41 Million Dollars | 182.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5222 | -0.48 ↓ % | -1.78 ↓ % | 3.67 ↑ % | 499.61 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 82 | 0.2137503263 | -0.96 ↓ % | -2.42 ↓ % | -9.48 ↓ % | 482.82 Million Dollars | 143.54 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6635 | -2.89 ↓ % | -19.02 ↓ % | -15.75 ↓ % | 482.56 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4577321746 | -0.30 ↓ % | 2.64 ↑ % | 192.17 ↑ % | 457.73 Million Dollars | 192.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6829 | -1.17 ↓ % | -4.46 ↓ % | 4.56 ↑ % | 448.17 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2790 | -0.65 ↓ % | -4.45 ↓ % | 39.55 ↑ % | 447.67 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070861386 | -1.21 ↓ % | -3.85 ↓ % | 7.77 ↑ % | 445.44 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.08 | -1.03 ↓ % | -2.97 ↓ % | -19.16 ↓ % | 431.62 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1751 | -0.08 ↓ % | -0.11 ↓ % | 0.37 ↑ % | 429.90 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.246 | -0.93 ↓ % | 6.71 ↑ % | 14.97 ↑ % | 422.14 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404358550 | -0.97 ↓ % | -0.52 ↓ % | 8.90 ↑ % | 416.98 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 413.59 Million Dollars | 234.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235574321 | -1.23 ↓ % | -3.58 ↓ % | 3.72 ↑ % | 405.67 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4638271767 | -1.00 ↓ % | -4.93 ↓ % | 12.65 ↑ % | 385.89 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3576053249 | -0.80 ↓ % | -2.88 ↓ % | 3.19 ↑ % | 386.95 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0550701422 | -0.66 ↓ % | -2.24 ↓ % | 1.73 ↑ % | 384.14 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0309804950 | -4.02 ↓ % | -8.45 ↓ % | -8.80 ↓ % | 366.35 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0183235339 | -1.41 ↓ % | -1.11 ↓ % | 0.20 ↑ % | 352.41 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3813001988 | -1.15 ↓ % | -7.35 ↓ % | 4.59 ↑ % | 351.65 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.87 | -1.90 ↓ % | -4.41 ↓ % | -9.20 ↓ % | 345.35 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
