Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,383.29 | -0.48 ↓ % | 1.22 ↑ % | 6.24 ↑ % | 1,271.00 Billion Dollars | 18.89 Billion Dollars | 55,456.45 |
| 2 | Ethereum (ETH) | 1,780.34 | -0.64 ↓ % | 1.07 ↑ % | 13.15 ↑ % | 214.86 Billion Dollars | 11.39 Billion Dollars | 1,557.68 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.16 Billion Dollars | 47.82 Billion Dollars | 0.8741 |
| 4 | BNB (BNB) | 585.71 | -0.80 ↓ % | 2.84 ↑ % | 5.99 ↑ % | 78.94 Billion Dollars | 1.35 Billion Dollars | 512.46 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.94 Billion Dollars | 5.55 Billion Dollars | 0.8747 |
| 6 | XRP (XRP) | 1.1474 | -0.81 ↓ % | 0.98 ↑ % | 9.90 ↑ % | 71.42 Billion Dollars | 1.22 Billion Dollars | 1.0039 |
| 7 | Solana (SOL) | 81.21 | -0.87 ↓ % | 1.02 ↑ % | 13.01 ↑ % | 47.19 Billion Dollars | 1.71 Billion Dollars | 71.05 |
| 8 | TRON (TRX) | 0.3296944081 | 0.17 ↑ % | 1.65 ↑ % | 2.55 ↑ % | 31.27 Billion Dollars | 549.67 Million Dollars | 0.2884621660 |
| 9 | Hyperliquid (HYPE) | 72.11 | 0.06 ↑ % | 5.39 ↑ % | 15.56 ↑ % | 18.23 Billion Dollars | 316.74 Million Dollars | 63.09 |
| 10 | Dogecoin (DOGE) | 0.0776613396 | -0.53 ↓ % | 1.78 ↑ % | 6.53 ↑ % | 13.25 Billion Dollars | 571.46 Million Dollars | 0.0679488572 |
| 11 | UNUS SED LEO (LEO) | 9.360 | -0.18 ↓ % | 2.39 ↑ % | -0.56 ↓ % | 8.61 Billion Dollars | 585.42 Thousand Dollar | 8.190 |
| 12 | Zcash (ZEC) | 456.26 | -1.55 ↓ % | 0.49 ↑ % | 20.65 ↑ % | 7.65 Billion Dollars | 295.66 Million Dollars | 399.20 |
| 13 | Cardano (ADA) | 0.1888741982 | -0.61 ↓ % | -0.62 ↓ % | 31.37 ↑ % | 6.89 Billion Dollars | 512.30 Million Dollars | 0.1652532132 |
| 14 | Stellar (XLM) | 0.2000738971 | -1.19 ↓ % | -1.51 ↓ % | 15.96 ↑ % | 6.80 Billion Dollars | 213.89 Million Dollars | 0.1750522554 |
| 15 | Monero (XMR) | 326.01 | -0.31 ↓ % | -0.27 ↓ % | 5.19 ↑ % | 6.12 Billion Dollars | 104.28 Million Dollars | 285.24 |
| 16 | Chainlink (LINK) | 8.018 | -1.08 ↓ % | 1.45 ↑ % | 10.27 ↑ % | 5.83 Billion Dollars | 182.66 Million Dollars | 7.015 |
| 17 | Canton (CC) | 0.1443366935 | 0.38 ↑ % | 4.10 ↑ % | -2.59 ↓ % | 5.63 Billion Dollars | 14.36 Million Dollars | 0.1262856579 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 37.83 Million Dollars | 0.8745 |
| 19 | Bitcoin Cash (BCH) | 242.67 | 0.05 ↑ % | 2.73 ↑ % | 26.53 ↑ % | 4.87 Billion Dollars | 182.24 Million Dollars | 212.32 |
| 20 | Gram (GRAM) | 1.7583 | -0.15 ↓ % | 1.42 ↑ % | 10.76 ↑ % | 4.78 Billion Dollars | 151.89 Million Dollars | 1.5384 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 552.75 Million Dollars | 0.8737 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 10.19 Million Dollars | 0.8737 |
| 23 | Litecoin (LTC) | 45.36 | -0.88 ↓ % | 2.47 ↑ % | 5.68 ↑ % | 3.51 Billion Dollars | 231.55 Million Dollars | 39.69 |
| 24 | Hedera (HBAR) | 0.0756838611 | -0.30 ↓ % | 0.50 ↑ % | 5.88 ↑ % | 3.31 Billion Dollars | 42.19 Million Dollars | 0.0662186861 |
| 25 | Sui (SUI) | 0.7530 | -0.81 ↓ % | 1.40 ↑ % | 10.31 ↑ % | 3.05 Billion Dollars | 208.45 Million Dollars | 0.6589 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 62.80 Million Dollars | 0.8750 |
| 27 | Avalanche (AVAX) | 6.903 | -0.45 ↓ % | 1.03 ↑ % | 5.97 ↑ % | 2.98 Billion Dollars | 218.77 Million Dollars | 6.040 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 40.68 Million Dollars | 0.8746 |
| 29 | Cronos (CRO) | 0.0601375706 | -0.22 ↓ % | 0.28 ↑ % | 11.82 ↑ % | 2.77 Billion Dollars | 6.53 Million Dollars | 0.0526166458 |
| 30 | NEAR Protocol (NEAR) | 2.006 | -0.59 ↓ % | 1.85 ↑ % | 8.60 ↑ % | 2.61 Billion Dollars | 160.63 Million Dollars | 1.7555 |
| 31 | Shiba Inu (SHIB) | 0.0000044069 | -0.25 ↓ % | 0.95 ↑ % | 5.78 ↑ % | 2.60 Billion Dollars | 62.16 Million Dollars | 0.0000038557 |
| 32 | Tether Gold (XAUt) | 4,161.34 | -0.49 ↓ % | 0.07 ↑ % | 2.73 ↑ % | 2.55 Billion Dollars | 91.95 Million Dollars | 3,640.91 |
| 33 | Bittensor (TAO) | 216.19 | -0.89 ↓ % | 1.74 ↑ % | 4.66 ↑ % | 2.40 Billion Dollars | 105.23 Million Dollars | 189.15 |
| 34 | DeXe (DEXE) | 24.50 | 0.29 ↑ % | 5.55 ↑ % | 12.36 ↑ % | 2.05 Billion Dollars | 21.50 Million Dollars | 21.44 |
| 35 | Uniswap (UNI) | 3.169 | -0.57 ↓ % | -0.41 ↓ % | 8.24 ↑ % | 1.97 Billion Dollars | 103.91 Million Dollars | 2.773 |
| 36 | PAX Gold (PAXG) | 4,166.15 | -0.51 ↓ % | 0.11 ↑ % | 2.76 ↑ % | 1.88 Billion Dollars | 65.52 Million Dollars | 3,645.12 |
| 37 | MemeCore (M) | 1.4212 | 0.73 ↑ % | 2.51 ↑ % | 121.78 ↑ % | 1.88 Billion Dollars | 17.70 Million Dollars | 1.2434 |
| 38 | World Liberty Financial (WLFI) | 0.0583792322 | -0.78 ↓ % | 2.62 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 51.53 Million Dollars | 0.0510782086 |
| 39 | Aster (ASTER) | 0.6408 | -0.44 ↓ % | 0.36 ↑ % | 2.65 ↑ % | 1.73 Billion Dollars | 38.09 Million Dollars | 0.5607 |
| 40 | OKB (OKB) | 80.09 | -0.40 ↓ % | -0.02 ↓ % | 2.25 ↑ % | 1.68 Billion Dollars | 18.62 Million Dollars | 70.08 |
| 41 | Ondo (ONDO) | 0.3291022393 | -1.07 ↓ % | 0.39 ↑ % | 6.23 ↑ % | 1.60 Billion Dollars | 56.22 Million Dollars | 0.2879440551 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 123.77 Million Dollars | 0.8747 |
| 43 | Polkadot (DOT) | 0.8766 | -1.01 ↓ % | 0.57 ↑ % | 7.15 ↑ % | 1.48 Billion Dollars | 57.07 Million Dollars | 0.7670 |
| 44 | Worldcoin (WLD) | 0.4196930075 | -0.30 ↓ % | 1.09 ↑ % | -3.67 ↓ % | 1.48 Billion Dollars | 210.43 Million Dollars | 0.3672053606 |
| 45 | Mantle (MNT) | 0.4409856619 | -0.26 ↓ % | -1.89 ↓ % | 3.54 ↑ % | 1.46 Billion Dollars | 30.37 Million Dollars | 0.3858351131 |
| 46 | USDD (USDD) | 0.9972 | -0.13 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 2.20 Million Dollars | 0.8725 |
| 47 | Aave (AAVE) | 88.57 | -0.61 ↓ % | 1.17 ↑ % | -3.09 ↓ % | 1.37 Billion Dollars | 133.95 Million Dollars | 77.49 |
| 48 | Sky (SKY) | 0.0576397437 | -0.29 ↓ % | 3.20 ↑ % | 16.23 ↑ % | 1.34 Billion Dollars | 18.47 Million Dollars | 0.0504312021 |
| 49 | Pi (PI) | 0.1135804647 | -0.53 ↓ % | -0.54 ↓ % | -7.04 ↓ % | 1.24 Billion Dollars | 8.33 Million Dollars | 0.0993758646 |
| 50 | Internet Computer (ICP) | 2.212 | 0.43 ↑ % | 0.07 ↑ % | 1.95 ↑ % | 1.23 Billion Dollars | 31.40 Million Dollars | 1.9354 |
| 51 | Bitget Token (BGB) | 1.7166 | -0.80 ↓ % | 0.25 ↑ % | 5.02 ↑ % | 1.20 Billion Dollars | 8.76 Million Dollars | 1.5020 |
| 52 | Pepe (PEPE) | 0.0000027415 | -0.66 ↓ % | 1.20 ↑ % | 16.22 ↑ % | 1.13 Billion Dollars | 157.60 Million Dollars | 0.0000023986 |
| 53 | Ethereum Classic (ETC) | 7.126 | -1.04 ↓ % | -0.94 ↓ % | 1.46 ↑ % | 1.12 Billion Dollars | 36.22 Million Dollars | 6.235 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 102.11 Million Dollars | 0.8748 |
| 55 | KuCoin Token (KCS) | 7.227 | -0.56 ↓ % | 1.86 ↑ % | 7.38 ↑ % | 991.27 Million Dollars | 2.24 Million Dollars | 6.323 |
| 56 | Morpho (MORPHO) | 1.9339 | -0.18 ↓ % | -0.79 ↓ % | 10.44 ↑ % | 989.43 Million Dollars | 17.39 Million Dollars | 1.6921 |
| 57 | Audiera (BEAT) | 2.768 | 0.61 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 856.07 Million Dollars | 19.44 Million Dollars | 2.422 |
| 58 | Stable (STABLE) | 0.0350330374 | 0.64 ↑ % | 2.19 ↑ % | -0.84 ↓ % | 848.69 Million Dollars | 140.48 Million Dollars | 0.0306517357 |
| 59 | Kaspa (KAS) | 0.0307758591 | -0.58 ↓ % | -1.13 ↓ % | 11.00 ↑ % | 848.08 Million Dollars | 7.97 Million Dollars | 0.0269269686 |
| 60 | Render (RENDER) | 1.6199 | -0.10 ↓ % | 1.10 ↑ % | 5.57 ↑ % | 840.37 Million Dollars | 19.76 Million Dollars | 1.4173 |
| 61 | Cosmos (ATOM) | 1.5916 | -0.21 ↓ % | 1.34 ↑ % | 1.01 ↑ % | 823.62 Million Dollars | 22.38 Million Dollars | 1.3925 |
| 62 | Jupiter (JUP) | 0.2456578485 | -0.16 ↓ % | 3.76 ↑ % | 17.41 ↑ % | 815.66 Million Dollars | 26.49 Million Dollars | 0.2149353866 |
| 63 | Quant (QNT) | 67.24 | -0.75 ↓ % | -0.44 ↓ % | 3.11 ↑ % | 811.75 Million Dollars | 4.70 Million Dollars | 58.83 |
| 64 | Algorand (ALGO) | 0.0901580303 | -0.64 ↓ % | 0.57 ↑ % | 1.74 ↑ % | 806.87 Million Dollars | 16.90 Million Dollars | 0.0788826867 |
| 65 | POL (prev. MATIC) (POL) | 0.0737536772 | -0.30 ↓ % | 1.18 ↑ % | 3.08 ↑ % | 787.21 Million Dollars | 31.65 Million Dollars | 0.0645298948 |
| 66 | JUST (JST) | 0.0916780671 | 0.00 ↑ % | 1.23 ↑ % | 3.77 ↑ % | 783.28 Million Dollars | 24.38 Million Dollars | 0.0802126247 |
| 67 | Ethena (ENA) | 0.0789593537 | -0.97 ↓ % | 1.36 ↑ % | 2.24 ↑ % | 754.93 Million Dollars | 90.04 Million Dollars | 0.0690845390 |
| 68 | GateToken (GT) | 6.820 | -0.20 ↓ % | 1.16 ↑ % | 4.04 ↑ % | 726.61 Million Dollars | 2.12 Million Dollars | 5.967 |
| 69 | 币安人生 (币安人生) | 0.7241 | -0.85 ↓ % | -4.28 ↓ % | 3.09 ↑ % | 724.05 Million Dollars | 17.42 Million Dollars | 0.6335 |
| 70 | Pump.fun (PUMP) | 0.0016595502 | -0.16 ↓ % | 8.83 ↑ % | 15.81 ↑ % | 669.96 Million Dollars | 75.34 Million Dollars | 0.0014520036 |
| 71 | Lighter (LIT) | 2.570 | -0.17 ↓ % | 17.95 ↑ % | 47.75 ↑ % | 642.53 Million Dollars | 96.85 Million Dollars | 2.249 |
| 72 | Filecoin (FIL) | 0.7964 | -0.70 ↓ % | 1.28 ↑ % | 10.71 ↑ % | 633.47 Million Dollars | 47.28 Million Dollars | 0.6968 |
| 73 | Flare (FLR) | 0.0069742116 | -0.66 ↓ % | -0.23 ↓ % | 6.29 ↑ % | 604.94 Million Dollars | 4.38 Million Dollars | 0.0061020027 |
| 74 | XDC Network (XDC) | 0.0281321536 | -1.01 ↓ % | -1.59 ↓ % | 1.09 ↑ % | 591.09 Million Dollars | 6.60 Million Dollars | 0.0246138902 |
| 75 | Midnight (NIGHT) | 0.0341711470 | 0.71 ↑ % | 0.80 ↑ % | 11.87 ↑ % | 567.49 Million Dollars | 13.69 Million Dollars | 0.0298976350 |
| 76 | Venice Token (VVV) | 11.82 | -0.53 ↓ % | 3.65 ↑ % | -9.57 ↓ % | 558.22 Million Dollars | 37.70 Million Dollars | 10.35 |
| 77 | Aerodrome Finance (AERO) | 0.5716 | 0.05 ↑ % | -1.17 ↓ % | 20.99 ↑ % | 550.97 Million Dollars | 26.37 Million Dollars | 0.5002 |
| 78 | Aptos (APT) | 0.6283 | -0.65 ↓ % | 2.00 ↑ % | 8.94 ↑ % | 523.31 Million Dollars | 41.27 Million Dollars | 0.5498 |
| 79 | Arbitrum (ARB) | 0.0801549462 | -0.50 ↓ % | 1.79 ↑ % | 7.70 ↑ % | 510.01 Million Dollars | 36.21 Million Dollars | 0.0701306084 |
| 80 | Nexo (NEXO) | 0.7758 | 0.45 ↑ % | -0.30 ↓ % | 7.61 ↑ % | 501.25 Million Dollars | 5.83 Million Dollars | 0.6787 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 493.58 Million Dollars | 26.56 Million Dollars | 0.8733 |
| 82 | Injective (INJ) | 4.779 | -0.91 ↓ % | 0.48 ↑ % | 4.43 ↑ % | 477.73 Million Dollars | 59.14 Million Dollars | 4.181 |
| 83 | PancakeSwap (CAKE) | 1.4570 | -0.49 ↓ % | 6.04 ↑ % | 7.99 ↑ % | 471.27 Million Dollars | 45.14 Million Dollars | 1.2748 |
| 84 | Dash (DASH) | 35.48 | -0.70 ↓ % | 0.90 ↑ % | 9.31 ↑ % | 452.65 Million Dollars | 43.26 Million Dollars | 31.04 |
| 85 | EURC (EURC) | 1.1429 | 0.00 ↓ % | -0.06 ↓ % | 0.33 ↑ % | 447.47 Million Dollars | 21.80 Million Dollars | 1.0000 |
| 86 | Bonk (BONK) | 0.0000048939 | -0.32 ↓ % | -1.96 ↓ % | 17.24 ↑ % | 430.64 Million Dollars | 49.46 Million Dollars | 0.0000042818 |
| 87 | Pudgy Penguins (PENGU) | 0.0067487662 | -0.66 ↓ % | 2.88 ↑ % | 10.70 ↑ % | 424.23 Million Dollars | 42.43 Million Dollars | 0.0059047520 |
| 88 | VeChain (VET) | 0.0047563308 | -0.33 ↓ % | 0.33 ↑ % | 5.21 ↑ % | 408.97 Million Dollars | 10.69 Million Dollars | 0.0041614945 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6854 | -0.92 ↓ % | -6.45 ↓ % | 2.52 ↑ % | 400.15 Million Dollars | 192.52 Million Dollars | 1.4747 |
| 90 | ether.fi (ETHFI) | 0.4276559292 | -0.13 ↓ % | 1.60 ↑ % | 27.23 ↑ % | 396.59 Million Dollars | 60.46 Million Dollars | 0.3741724234 |
| 91 | 0.1757302077 | -0.45 ↓ % | -0.80 ↓ % | -2.36 ↓ % | 394.94 Million Dollars | 130.70 Million Dollars | 0.1537530364 | |
| 92 | SPX6900 (SPX) | 0.4114479411 | 0.77 ↑ % | 3.89 ↑ % | 25.58 ↑ % | 383.06 Million Dollars | 9.45 Million Dollars | 0.3599914387 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5642 | -0.80 ↓ % | 1.19 ↑ % | 5.58 ↑ % | 370.90 Million Dollars | 31.29 Million Dollars | 0.4936084206 |
| 94 | Celestia (TIA) | 0.3949081652 | -1.08 ↓ % | 1.27 ↑ % | 4.19 ↑ % | 363.29 Million Dollars | 29.92 Million Dollars | 0.3455201603 |
| 95 | Jito (JTO) | 0.7288 | -0.08 ↓ % | -1.10 ↓ % | -11.95 ↓ % | 357.94 Million Dollars | 31.35 Million Dollars | 0.6377 |
| 96 | Sei (SEI) | 0.0493359363 | -0.49 ↓ % | 0.12 ↑ % | 0.18 ↑ % | 356.10 Million Dollars | 23.33 Million Dollars | 0.0431658854 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 349.28 Million Dollars | 135.64 Million Dollars | 0.8728 |
| 98 | Sun [New] (SUN) | 0.0178750704 | 0.19 ↑ % | 5.52 ↑ % | 6.77 ↑ % | 343.76 Million Dollars | 78.96 Million Dollars | 0.0156395784 |
| 99 | Terra Classic (LUNC) | 0.0000611441 | -1.21 ↓ % | -2.70 ↓ % | -0.73 ↓ % | 338.04 Million Dollars | 11.91 Million Dollars | 0.0000534973 |
| 100 | LayerZero (ZRO) | 0.9463 | 0.69 ↑ % | 4.46 ↑ % | 22.06 ↑ % | 334.33 Million Dollars | 19.82 Million Dollars | 0.8279 |
