Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,383.29 -0.48 % 1.22 % 6.24 % 1,271.00 Billion Dollars 18.89 Billion Dollars 55,456.45
2
Ethereum
(ETH)
1,780.34 -0.64 % 1.07 % 13.15 % 214.86 Billion Dollars 11.39 Billion Dollars 1,557.68
3 0.9991 0.00 % 0.00 % 0.06 % 184.16 Billion Dollars 47.82 Billion Dollars 0.8741
4
BNB
(BNB)
585.71 -0.80 % 2.84 % 5.99 % 78.94 Billion Dollars 1.35 Billion Dollars 512.46
5
USDC
(USDC)
0.9998 -0.01 % 0.00 % 0.01 % 72.94 Billion Dollars 5.55 Billion Dollars 0.8747
6
XRP
(XRP)
1.1474 -0.81 % 0.98 % 9.90 % 71.42 Billion Dollars 1.22 Billion Dollars 1.0039
7
Solana
(SOL)
81.21 -0.87 % 1.02 % 13.01 % 47.19 Billion Dollars 1.71 Billion Dollars 71.05
8
TRON
(TRX)
0.3296944081 0.17 % 1.65 % 2.55 % 31.27 Billion Dollars 549.67 Million Dollars 0.2884621660
9 72.11 0.06 % 5.39 % 15.56 % 18.23 Billion Dollars 316.74 Million Dollars 63.09
10
Dogecoin
(DOGE)
0.0776613396 -0.53 % 1.78 % 6.53 % 13.25 Billion Dollars 571.46 Million Dollars 0.0679488572
11 9.360 -0.18 % 2.39 % -0.56 % 8.61 Billion Dollars 585.42 Thousand Dollar 8.190
12
Zcash
(ZEC)
456.26 -1.55 % 0.49 % 20.65 % 7.65 Billion Dollars 295.66 Million Dollars 399.20
13
Cardano
(ADA)
0.1888741982 -0.61 % -0.62 % 31.37 % 6.89 Billion Dollars 512.30 Million Dollars 0.1652532132
14
Stellar
(XLM)
0.2000738971 -1.19 % -1.51 % 15.96 % 6.80 Billion Dollars 213.89 Million Dollars 0.1750522554
15
Monero
(XMR)
326.01 -0.31 % -0.27 % 5.19 % 6.12 Billion Dollars 104.28 Million Dollars 285.24
16
Chainlink
(LINK)
8.018 -1.08 % 1.45 % 10.27 % 5.83 Billion Dollars 182.66 Million Dollars 7.015
17
Canton
(CC)
0.1443366935 0.38 % 4.10 % -2.59 % 5.63 Billion Dollars 14.36 Million Dollars 0.1262856579
18
Dai
(DAI)
0.9995 0.00 % -0.02 % 0.02 % 5.36 Billion Dollars 37.83 Million Dollars 0.8745
19 242.67 0.05 % 2.73 % 26.53 % 4.87 Billion Dollars 182.24 Million Dollars 212.32
20
Gram
(GRAM)
1.7583 -0.15 % 1.42 % 10.76 % 4.78 Billion Dollars 151.89 Million Dollars 1.5384
21 0.9986 0.00 % 0.00 % -0.02 % 4.58 Billion Dollars 552.75 Million Dollars 0.8737
22 0.9985 0.00 % 0.00 % 0.05 % 4.43 Billion Dollars 10.19 Million Dollars 0.8737
23
Litecoin
(LTC)
45.36 -0.88 % 2.47 % 5.68 % 3.51 Billion Dollars 231.55 Million Dollars 39.69
24
Hedera
(HBAR)
0.0756838611 -0.30 % 0.50 % 5.88 % 3.31 Billion Dollars 42.19 Million Dollars 0.0662186861
25
Sui
(SUI)
0.7530 -0.81 % 1.40 % 10.31 % 3.05 Billion Dollars 208.45 Million Dollars 0.6589
26 1.0001 0.02 % 0.01 % 0.04 % 3.03 Billion Dollars 62.80 Million Dollars 0.8750
27
Avalanche
(AVAX)
6.903 -0.45 % 1.03 % 5.97 % 2.98 Billion Dollars 218.77 Million Dollars 6.040
28
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % 0.01 % 2.85 Billion Dollars 40.68 Million Dollars 0.8746
29
Cronos
(CRO)
0.0601375706 -0.22 % 0.28 % 11.82 % 2.77 Billion Dollars 6.53 Million Dollars 0.0526166458
30 2.006 -0.59 % 1.85 % 8.60 % 2.61 Billion Dollars 160.63 Million Dollars 1.7555
31
Shiba Inu
(SHIB)
0.0000044069 -0.25 % 0.95 % 5.78 % 2.60 Billion Dollars 62.16 Million Dollars 0.0000038557
32 4,161.34 -0.49 % 0.07 % 2.73 % 2.55 Billion Dollars 91.95 Million Dollars 3,640.91
33 216.19 -0.89 % 1.74 % 4.66 % 2.40 Billion Dollars 105.23 Million Dollars 189.15
34
DeXe
(DEXE)
24.50 0.29 % 5.55 % 12.36 % 2.05 Billion Dollars 21.50 Million Dollars 21.44
35
Uniswap
(UNI)
3.169 -0.57 % -0.41 % 8.24 % 1.97 Billion Dollars 103.91 Million Dollars 2.773
36
PAX Gold
(PAXG)
4,166.15 -0.51 % 0.11 % 2.76 % 1.88 Billion Dollars 65.52 Million Dollars 3,645.12
37 1.4212 0.73 % 2.51 % 121.78 % 1.88 Billion Dollars 17.70 Million Dollars 1.2434
38 0.0583792322 -0.78 % 2.62 % -0.01 % 1.85 Billion Dollars 51.53 Million Dollars 0.0510782086
39
Aster
(ASTER)
0.6408 -0.44 % 0.36 % 2.65 % 1.73 Billion Dollars 38.09 Million Dollars 0.5607
40
OKB
(OKB)
80.09 -0.40 % -0.02 % 2.25 % 1.68 Billion Dollars 18.62 Million Dollars 70.08
41
Ondo
(ONDO)
0.3291022393 -1.07 % 0.39 % 6.23 % 1.60 Billion Dollars 56.22 Million Dollars 0.2879440551
42
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.01 % -0.02 % 1.58 Billion Dollars 123.77 Million Dollars 0.8747
43
Polkadot
(DOT)
0.8766 -1.01 % 0.57 % 7.15 % 1.48 Billion Dollars 57.07 Million Dollars 0.7670
44 0.4196930075 -0.30 % 1.09 % -3.67 % 1.48 Billion Dollars 210.43 Million Dollars 0.3672053606
45
Mantle
(MNT)
0.4409856619 -0.26 % -1.89 % 3.54 % 1.46 Billion Dollars 30.37 Million Dollars 0.3858351131
46
USDD
(USDD)
0.9972 -0.13 % -0.01 % -0.14 % 1.41 Billion Dollars 2.20 Million Dollars 0.8725
47
Aave
(AAVE)
88.57 -0.61 % 1.17 % -3.09 % 1.37 Billion Dollars 133.95 Million Dollars 77.49
48
Sky
(SKY)
0.0576397437 -0.29 % 3.20 % 16.23 % 1.34 Billion Dollars 18.47 Million Dollars 0.0504312021
49
Pi
(PI)
0.1135804647 -0.53 % -0.54 % -7.04 % 1.24 Billion Dollars 8.33 Million Dollars 0.0993758646
50 2.212 0.43 % 0.07 % 1.95 % 1.23 Billion Dollars 31.40 Million Dollars 1.9354
51 1.7166 -0.80 % 0.25 % 5.02 % 1.20 Billion Dollars 8.76 Million Dollars 1.5020
52
Pepe
(PEPE)
0.0000027415 -0.66 % 1.20 % 16.22 % 1.13 Billion Dollars 157.60 Million Dollars 0.0000023986
53 7.126 -1.04 % -0.94 % 1.46 % 1.12 Billion Dollars 36.22 Million Dollars 6.235
54 0.9999 0.00 % 0.01 % 0.00 % 1.02 Billion Dollars 102.11 Million Dollars 0.8748
55 7.227 -0.56 % 1.86 % 7.38 % 991.27 Million Dollars 2.24 Million Dollars 6.323
56
Morpho
(MORPHO)
1.9339 -0.18 % -0.79 % 10.44 % 989.43 Million Dollars 17.39 Million Dollars 1.6921
57
Audiera
(BEAT)
2.768 0.61 % -0.02 % 0.00 % 856.07 Million Dollars 19.44 Million Dollars 2.422
58
Stable
(STABLE)
0.0350330374 0.64 % 2.19 % -0.84 % 848.69 Million Dollars 140.48 Million Dollars 0.0306517357
59
Kaspa
(KAS)
0.0307758591 -0.58 % -1.13 % 11.00 % 848.08 Million Dollars 7.97 Million Dollars 0.0269269686
60
Render
(RENDER)
1.6199 -0.10 % 1.10 % 5.57 % 840.37 Million Dollars 19.76 Million Dollars 1.4173
61
Cosmos
(ATOM)
1.5916 -0.21 % 1.34 % 1.01 % 823.62 Million Dollars 22.38 Million Dollars 1.3925
62
Jupiter
(JUP)
0.2456578485 -0.16 % 3.76 % 17.41 % 815.66 Million Dollars 26.49 Million Dollars 0.2149353866
63
Quant
(QNT)
67.24 -0.75 % -0.44 % 3.11 % 811.75 Million Dollars 4.70 Million Dollars 58.83
64
Algorand
(ALGO)
0.0901580303 -0.64 % 0.57 % 1.74 % 806.87 Million Dollars 16.90 Million Dollars 0.0788826867
65 0.0737536772 -0.30 % 1.18 % 3.08 % 787.21 Million Dollars 31.65 Million Dollars 0.0645298948
66
JUST
(JST)
0.0916780671 0.00 % 1.23 % 3.77 % 783.28 Million Dollars 24.38 Million Dollars 0.0802126247
67
Ethena
(ENA)
0.0789593537 -0.97 % 1.36 % 2.24 % 754.93 Million Dollars 90.04 Million Dollars 0.0690845390
68 6.820 -0.20 % 1.16 % 4.04 % 726.61 Million Dollars 2.12 Million Dollars 5.967
69
币安人生
(币安人生)
0.7241 -0.85 % -4.28 % 3.09 % 724.05 Million Dollars 17.42 Million Dollars 0.6335
70
Pump.fun
(PUMP)
0.0016595502 -0.16 % 8.83 % 15.81 % 669.96 Million Dollars 75.34 Million Dollars 0.0014520036
71
Lighter
(LIT)
2.570 -0.17 % 17.95 % 47.75 % 642.53 Million Dollars 96.85 Million Dollars 2.249
72
Filecoin
(FIL)
0.7964 -0.70 % 1.28 % 10.71 % 633.47 Million Dollars 47.28 Million Dollars 0.6968
73
Flare
(FLR)
0.0069742116 -0.66 % -0.23 % 6.29 % 604.94 Million Dollars 4.38 Million Dollars 0.0061020027
74 0.0281321536 -1.01 % -1.59 % 1.09 % 591.09 Million Dollars 6.60 Million Dollars 0.0246138902
75
Midnight
(NIGHT)
0.0341711470 0.71 % 0.80 % 11.87 % 567.49 Million Dollars 13.69 Million Dollars 0.0298976350
76 11.82 -0.53 % 3.65 % -9.57 % 558.22 Million Dollars 37.70 Million Dollars 10.35
77 0.5716 0.05 % -1.17 % 20.99 % 550.97 Million Dollars 26.37 Million Dollars 0.5002
78
Aptos
(APT)
0.6283 -0.65 % 2.00 % 8.94 % 523.31 Million Dollars 41.27 Million Dollars 0.5498
79
Arbitrum
(ARB)
0.0801549462 -0.50 % 1.79 % 7.70 % 510.01 Million Dollars 36.21 Million Dollars 0.0701306084
80
Nexo
(NEXO)
0.7758 0.45 % -0.30 % 7.61 % 501.25 Million Dollars 5.83 Million Dollars 0.6787
81
TrueUSD
(TUSD)
0.9981 0.00 % -0.01 % 0.05 % 493.58 Million Dollars 26.56 Million Dollars 0.8733
82 4.779 -0.91 % 0.48 % 4.43 % 477.73 Million Dollars 59.14 Million Dollars 4.181
83 1.4570 -0.49 % 6.04 % 7.99 % 471.27 Million Dollars 45.14 Million Dollars 1.2748
84
Dash
(DASH)
35.48 -0.70 % 0.90 % 9.31 % 452.65 Million Dollars 43.26 Million Dollars 31.04
85
EURC
(EURC)
1.1429 0.00 % -0.06 % 0.33 % 447.47 Million Dollars 21.80 Million Dollars 1.0000
86
Bonk
(BONK)
0.0000048939 -0.32 % -1.96 % 17.24 % 430.64 Million Dollars 49.46 Million Dollars 0.0000042818
87 0.0067487662 -0.66 % 2.88 % 10.70 % 424.23 Million Dollars 42.43 Million Dollars 0.0059047520
88
VeChain
(VET)
0.0047563308 -0.33 % 0.33 % 5.21 % 408.97 Million Dollars 10.69 Million Dollars 0.0041614945
89 1.6854 -0.92 % -6.45 % 2.52 % 400.15 Million Dollars 192.52 Million Dollars 1.4747
90
ether.fi
(ETHFI)
0.4276559292 -0.13 % 1.60 % 27.23 % 396.59 Million Dollars 60.46 Million Dollars 0.3741724234
91 0.1757302077 -0.45 % -0.80 % -2.36 % 394.94 Million Dollars 130.70 Million Dollars 0.1537530364
92
SPX6900
(SPX)
0.4114479411 0.77 % 3.89 % 25.58 % 383.06 Million Dollars 9.45 Million Dollars 0.3599914387
93 0.5642 -0.80 % 1.19 % 5.58 % 370.90 Million Dollars 31.29 Million Dollars 0.4936084206
94
Celestia
(TIA)
0.3949081652 -1.08 % 1.27 % 4.19 % 363.29 Million Dollars 29.92 Million Dollars 0.3455201603
95
Jito
(JTO)
0.7288 -0.08 % -1.10 % -11.95 % 357.94 Million Dollars 31.35 Million Dollars 0.6377
96
Sei
(SEI)
0.0493359363 -0.49 % 0.12 % 0.18 % 356.10 Million Dollars 23.33 Million Dollars 0.0431658854
97 0.9976 0.00 % 0.01 % 0.05 % 349.28 Million Dollars 135.64 Million Dollars 0.8728
98 0.0178750704 0.19 % 5.52 % 6.77 % 343.76 Million Dollars 78.96 Million Dollars 0.0156395784
99 0.0000611441 -1.21 % -2.70 % -0.73 % 338.04 Million Dollars 11.91 Million Dollars 0.0000534973
100 0.9463 0.69 % 4.46 % 22.06 % 334.33 Million Dollars 19.82 Million Dollars 0.8279