Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,346.43 | -0.01 ↓ % | -0.67 ↓ % | 1.02 ↑ % | 1,528.61 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.05 | -0.35 ↓ % | 0.04 ↑ % | -0.95 ↓ % | 276.50 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.73 Billion Dollars | 108.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3818 | -0.07 ↓ % | -0.75 ↓ % | -2.88 ↓ % | 85.24 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.94 | -0.01 ↓ % | 0.03 ↑ % | -0.82 ↓ % | 84.10 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.53 Billion Dollars | 51.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | -0.12 ↓ % | -0.47 ↓ % | -1.69 ↓ % | 48.27 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227976721 | -0.12 ↓ % | -1.02 ↓ % | -3.71 ↓ % | 30.60 Billion Dollars | 613.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997129577 | -0.05 ↓ % | 1.79 ↑ % | 5.43 ↑ % | 15.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | -0.19 ↓ % | -3.40 ↓ % | 2.02 ↑ % | 10.19 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.14 ↑ % | -0.06 ↓ % | 9.54 Billion Dollars | 361.69 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.43 | -0.45 ↓ % | 0.64 ↑ % | 1.55 ↑ % | 9.04 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477397229 | 0.15 ↑ % | 0.93 ↑ % | 0.19 ↑ % | 8.96 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.25 | 0.46 ↑ % | -0.33 ↓ % | -0.60 ↓ % | 7.01 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | -0.01 ↓ % | 0.42 ↑ % | -0.94 ↓ % | 6.74 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489815375 | -0.04 ↓ % | 0.96 ↑ % | -2.00 ↓ % | 5.72 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.84 | 0.44 ↑ % | -4.49 ↓ % | 7.69 ↑ % | 5.59 Billion Dollars | 570.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627967696 | 0.31 ↑ % | -1.10 ↓ % | -7.96 ↓ % | 5.42 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 956.59 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.367 | -0.07 ↓ % | -10.77 ↓ % | -20.04 ↓ % | 4.36 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.56 | 0.12 ↑ % | 0.35 ↑ % | 0.79 ↑ % | 4.28 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.181 | -0.01 ↓ % | 0.14 ↑ % | -1.41 ↓ % | 3.96 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891986593 | 0.04 ↑ % | 0.06 ↑ % | -0.37 ↓ % | 3.87 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9267 | -0.01 ↓ % | 0.33 ↑ % | -1.15 ↓ % | 3.66 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061446 | 0.03 ↑ % | 0.88 ↑ % | 1.78 ↑ % | 3.62 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3004 | -0.08 ↓ % | 0.23 ↑ % | -3.93 ↓ % | 3.24 Billion Dollars | 378.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691658755 | 0.07 ↑ % | -0.50 ↓ % | -0.51 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.29 | 0.15 ↑ % | 4.52 ↑ % | 5.45 ↑ % | 2.79 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.51 | -0.03 ↓ % | -1.83 ↓ % | -2.53 ↓ % | 2.57 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740198296 | -0.04 ↓ % | 2.57 ↑ % | -5.81 ↓ % | 2.35 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.92 | 0.00 ↑ % | -1.77 ↓ % | -2.58 ↓ % | 2.21 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | -0.33 ↓ % | -0.63 ↓ % | 0.90 ↑ % | 2.09 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | -0.34 ↓ % | 1.28 ↑ % | 0.80 ↑ % | 2.07 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2295 | -0.23 ↓ % | 0.93 ↑ % | -3.05 ↓ % | 2.07 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0867623664 | -0.44 ↓ % | -2.43 ↓ % | 9.56 ↑ % | 2.01 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1926508466 | 0.85 ↑ % | 6.24 ↑ % | 15.11 ↑ % | 1.99 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3494 | -0.06 ↓ % | -0.08 ↓ % | -1.37 ↓ % | 1.75 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.85 | 0.16 ↑ % | -0.60 ↓ % | -0.67 ↓ % | 1.74 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6512 | -0.10 ↓ % | 0.96 ↑ % | -3.44 ↓ % | 1.69 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038937 | 0.04 ↑ % | 1.75 ↑ % | 3.41 ↑ % | 1.61 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.75 | 0.02 ↑ % | 0.41 ↑ % | 6.28 ↑ % | 1.49 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9560 | 0.17 ↑ % | -0.46 ↓ % | 4.05 ↑ % | 1.37 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.39 ↓ % | 0.08 ↑ % | -1.29 ↓ % | 1.33 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.423 | 0.09 ↑ % | 1.22 ↑ % | 0.79 ↑ % | 1.32 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633752850 | -0.06 ↓ % | 1.00 ↑ % | 3.44 ↑ % | 1.28 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 0.09 ↑ % | 0.25 ↑ % | -0.56 ↓ % | 1.14 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | -2.25 ↓ % | -8.58 ↓ % | 4.79 ↑ % | 1.09 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123299737 | -0.14 ↓ % | -2.58 ↓ % | 9.80 ↑ % | 1.00 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9515 | 0.07 ↑ % | -1.46 ↓ % | 7.09 ↑ % | 986.46 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919934379 | 0.14 ↑ % | 0.08 ↑ % | -1.06 ↓ % | 978.22 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065320341 | -0.31 ↓ % | 1.27 ↑ % | -3.52 ↓ % | 933.15 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7464 | 0.20 ↑ % | -0.86 ↓ % | -1.51 ↓ % | 905.96 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326772637 | -0.03 ↓ % | -1.33 ↓ % | -4.04 ↓ % | 895.28 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9534 | -0.71 ↓ % | 0.51 ↑ % | 0.33 ↑ % | 873.64 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.18 | -0.21 ↓ % | -0.72 ↓ % | -5.14 ↓ % | 835.18 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519462387 | 0.04 ↑ % | 0.50 ↑ % | -3.18 ↓ % | 832.06 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.03 ↑ % | 0.23 ↑ % | -0.14 ↓ % | 819.31 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364178296 | -1.14 ↓ % | 3.33 ↑ % | 39.48 ↑ % | 808.59 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9661 | -0.42 ↓ % | 1.51 ↑ % | 4.06 ↑ % | 779.56 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251664562 | -0.01 ↓ % | 0.31 ↑ % | 1.13 ↑ % | 769.86 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839184502 | 0.14 ↑ % | 1.69 ↑ % | 2.66 ↑ % | 716.98 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9223 | 0.01 ↑ % | 1.26 ↑ % | 0.41 ↑ % | 714.09 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076064834 | 0.10 ↑ % | -1.29 ↓ % | -5.07 ↓ % | 653.20 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103414425 | 1.22 ↑ % | 4.38 ↑ % | 36.27 ↑ % | 650.07 Million Dollars | 435.78 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1895563011 | -0.47 ↓ % | -0.86 ↓ % | 11.91 ↑ % | 629.68 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018891190 | 4.70 ↑ % | 8.77 ↑ % | 4.10 ↑ % | 627.37 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071831977 | -0.15 ↓ % | 0.14 ↑ % | 1.90 ↑ % | 617.65 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298136767 | -0.28 ↓ % | 1.26 ↑ % | -0.41 ↓ % | 594.68 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.508 | -0.35 ↓ % | -0.03 ↓ % | -11.25 ↓ % | 583.10 Million Dollars | 167.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8894 | -0.07 ↓ % | -0.18 ↓ % | -1.48 ↓ % | 574.66 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342745696 | 0.71 ↑ % | -1.35 ↓ % | -5.26 ↓ % | 569.21 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062572 | -0.03 ↓ % | 1.87 ↑ % | 2.63 ↑ % | 550.60 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.09 ↓ % | 0.20 ↑ % | 494.62 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6792 | -1.09 ↓ % | -1.43 ↓ % | -4.85 ↓ % | 493.99 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4984 | -0.06 ↓ % | -0.09 ↓ % | -1.65 ↓ % | 490.30 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 83 | 0.1765252274 | -2.76 ↓ % | 24.44 ↑ % | 55.67 ↑ % | 481.35 Million Dollars | 62.70 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455489478 | 0.16 ↑ % | -7.48 ↓ % | -2.49 ↓ % | 470.49 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4499 | 0.24 ↑ % | 0.97 ↑ % | -9.15 ↓ % | 462.94 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3015 | 0.60 ↑ % | -0.47 ↓ % | -2.17 ↓ % | 455.53 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.05 ↓ % | 0.27 ↑ % | 2.41 ↑ % | 453.83 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 88 | 0.1979521351 | -0.16 ↓ % | -3.53 ↓ % | -4.86 ↓ % | 447.14 Million Dollars | 168.67 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.24 | 0.02 ↑ % | -0.26 ↓ % | 0.11 ↑ % | 446.85 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.02 ↑ % | -0.10 ↓ % | -0.27 ↓ % | 435.32 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4600175380 | -0.11 ↓ % | 1.23 ↑ % | 21.71 ↑ % | 425.96 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3845431658 | -0.05 ↓ % | 4.07 ↑ % | 5.77 ↑ % | 416.48 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592870902 | -0.13 ↓ % | -0.73 ↓ % | 5.15 ↑ % | 413.56 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 409.37 Million Dollars | 194.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2250679746 | -0.17 ↓ % | 0.43 ↑ % | 1.46 ↑ % | 408.41 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.812 | 0.94 ↑ % | -1.12 ↓ % | -2.57 ↓ % | 406.59 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3773968033 | -0.13 ↓ % | 2.66 ↑ % | -18.51 ↓ % | 377.40 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.603 | 0.38 ↑ % | 2.12 ↑ % | 11.40 ↑ % | 360.23 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4300613744 | -0.35 ↓ % | 0.32 ↑ % | -5.56 ↓ % | 357.80 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000642720 | 1.87 ↑ % | -1.29 ↓ % | 43.18 ↑ % | 354.02 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
