Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,770.45 | 0.06 ↑ % | 2.51 ↑ % | 5.79 ↑ % | 1,831.67 Billion Dollars | 54.61 Billion Dollars | 78,704.54 |
| 2 | Ethereum (ETH) | 3,132.57 | 0.00 ↑ % | 2.94 ↑ % | 10.22 ↑ % | 378.09 Billion Dollars | 24.92 Billion Dollars | 2,686.57 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.66 Billion Dollars | 84.53 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.089 | -0.13 ↓ % | 2.60 ↑ % | 1.75 ↑ % | 126.02 Billion Dollars | 3.06 Billion Dollars | 1.7913 |
| 5 | BNB (BNB) | 905.53 | 0.14 ↑ % | 1.45 ↑ % | 9.19 ↑ % | 124.72 Billion Dollars | 1.93 Billion Dollars | 776.61 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.26 Billion Dollars | 9.90 Billion Dollars | 0.8576 |
| 7 | Solana (SOL) | 136.00 | 0.13 ↑ % | 2.62 ↑ % | 6.53 ↑ % | 76.34 Billion Dollars | 4.47 Billion Dollars | 116.64 |
| 8 | TRON (TRX) | 0.2872991860 | 0.11 ↑ % | 0.60 ↑ % | 4.02 ↑ % | 27.20 Billion Dollars | 526.33 Million Dollars | 0.2463946771 |
| 9 | Dogecoin (DOGE) | 0.1424112681 | 0.02 ↑ % | 1.95 ↑ % | 3.28 ↑ % | 23.02 Billion Dollars | 1.19 Billion Dollars | 0.1221353214 |
| 10 | Cardano (ADA) | 0.4319839558 | 0.50 ↑ % | 3.17 ↑ % | 11.38 ↑ % | 15.51 Billion Dollars | 640.01 Million Dollars | 0.3704798081 |
| 11 | Bitcoin Cash (BCH) | 601.01 | 0.08 ↑ % | 1.09 ↑ % | 15.57 ↑ % | 12.00 Billion Dollars | 412.04 Million Dollars | 515.44 |
| 12 | Hyperliquid (HYPE) | 30.16 | 0.13 ↑ % | 0.44 ↑ % | -3.18 ↓ % | 10.16 Billion Dollars | 386.36 Million Dollars | 25.87 |
| 13 | Chainlink (LINK) | 14.03 | -0.08 ↓ % | 0.87 ↑ % | 15.25 ↑ % | 9.78 Billion Dollars | 685.42 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.728 | -0.07 ↓ % | 0.87 ↑ % | -1.60 ↓ % | 8.97 Billion Dollars | 576.75 Thousand Dollar | 8.343 |
| 15 | Stellar (XLM) | 0.2436741298 | 0.11 ↑ % | 1.12 ↑ % | 4.76 ↑ % | 7.88 Billion Dollars | 133.14 Million Dollars | 0.2089807819 |
| 16 | Monero (XMR) | 376.21 | -0.58 ↓ % | -2.43 ↓ % | -9.46 ↓ % | 6.94 Billion Dollars | 143.62 Million Dollars | 322.65 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 126.14 Million Dollars | 0.8572 |
| 18 | Litecoin (LTC) | 83.37 | -0.27 ↓ % | 1.53 ↑ % | 7.29 ↑ % | 6.39 Billion Dollars | 421.58 Million Dollars | 71.50 |
| 19 | Zcash (ZEC) | 370.86 | 0.35 ↑ % | 9.22 ↑ % | 1.93 ↑ % | 6.09 Billion Dollars | 841.75 Million Dollars | 318.06 |
| 20 | Sui (SUI) | 1.6247 | -0.48 ↓ % | 2.60 ↑ % | 17.64 ↑ % | 6.07 Billion Dollars | 1.06 Billion Dollars | 1.3934 |
| 21 | Avalanche (AVAX) | 13.71 | 0.07 ↑ % | 2.45 ↑ % | 5.29 ↑ % | 5.89 Billion Dollars | 360.92 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1350595040 | -0.26 ↓ % | 0.44 ↑ % | 1.07 ↑ % | 5.74 Billion Dollars | 190.14 Million Dollars | 0.1158302721 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.75 Million Dollars | 0.8575 |
| 24 | Shiba Inu (SHIB) | 0.0000084241 | -0.42 ↓ % | -0.40 ↓ % | 5.05 ↑ % | 4.96 Billion Dollars | 101.46 Million Dollars | 0.0000072247 |
| 25 | Toncoin (TON) | 1.6532 | 0.34 ↑ % | 4.55 ↑ % | 9.83 ↑ % | 4.04 Billion Dollars | 129.74 Million Dollars | 1.4178 |
| 26 | World Liberty Financial (WLFI) | 0.1506919914 | 0.25 ↑ % | 1.63 ↑ % | -0.20 ↓ % | 4.03 Billion Dollars | 100.02 Million Dollars | 0.1292370684 |
| 27 | Cronos (CRO) | 0.1049513590 | 0.31 ↑ % | 1.43 ↑ % | 3.99 ↑ % | 3.92 Billion Dollars | 14.41 Million Dollars | 0.0900088043 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 62.39 Million Dollars | 0.8574 |
| 29 | Mantle (MNT) | 1.1197 | -0.02 ↓ % | 4.42 ↑ % | 11.91 ↑ % | 3.64 Billion Dollars | 103.63 Million Dollars | 0.9603 |
| 30 | Uniswap (UNI) | 5.679 | -0.10 ↓ % | 1.89 ↑ % | 2.45 ↑ % | 3.58 Billion Dollars | 254.31 Million Dollars | 4.870 |
| 31 | Polkadot (DOT) | 2.148 | 0.19 ↑ % | 0.87 ↑ % | 4.84 ↑ % | 3.53 Billion Dollars | 183.19 Million Dollars | 1.8421 |
| 32 | Bittensor (TAO) | 302.20 | 0.19 ↑ % | 6.32 ↑ % | 12.27 ↑ % | 3.16 Billion Dollars | 152.50 Million Dollars | 259.17 |
| 33 | Aave (AAVE) | 192.45 | -0.35 ↓ % | 1.46 ↑ % | 16.02 ↑ % | 2.94 Billion Dollars | 350.80 Million Dollars | 165.05 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 240.87 Million Dollars | 0.8569 |
| 35 | Bitget Token (BGB) | 3.572 | 0.05 ↑ % | 0.79 ↑ % | 2.83 ↑ % | 2.49 Billion Dollars | 64.08 Million Dollars | 3.063 |
| 36 | Canton (CC) | 0.0681978217 | 1.89 ↑ % | 9.14 ↑ % | -18.27 ↓ % | 2.45 Billion Dollars | 13.32 Million Dollars | 0.0584880887 |
| 37 | OKB (OKB) | 112.33 | 1.41 ↑ % | 4.61 ↑ % | 13.59 ↑ % | 2.36 Billion Dollars | 33.38 Million Dollars | 96.33 |
| 38 | NEAR Protocol (NEAR) | 1.7742 | -0.42 ↓ % | 3.55 ↑ % | 6.67 ↑ % | 2.27 Billion Dollars | 179.41 Million Dollars | 1.5216 |
| 39 | Aster (ASTER) | 0.9660 | 0.40 ↑ % | -0.56 ↓ % | -3.65 ↓ % | 2.14 Billion Dollars | 372.49 Million Dollars | 0.8284 |
| 40 | Ethena (ENA) | 0.2753274633 | -0.68 ↓ % | 5.77 ↑ % | 14.67 ↑ % | 2.12 Billion Dollars | 264.16 Million Dollars | 0.2361274404 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.16 ↓ % | 1.23 ↑ % | 4.43 ↑ % | 2.08 Billion Dollars | 72.92 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000046570 | 0.04 ↑ % | 3.41 ↑ % | 11.91 ↑ % | 1.96 Billion Dollars | 350.87 Million Dollars | 0.0000039939 |
| 43 | Internet Computer (ICP) | 3.524 | -0.01 ↓ % | 1.12 ↑ % | -1.97 ↓ % | 1.91 Billion Dollars | 105.47 Million Dollars | 3.023 |
| 44 | Pi (PI) | 0.2196193556 | -1.01 ↓ % | -1.04 ↓ % | -4.44 ↓ % | 1.83 Billion Dollars | 18.10 Million Dollars | 0.1883508302 |
| 45 | Tether Gold (XAUt) | 4,210.17 | -0.15 ↓ % | 0.19 ↑ % | -0.75 ↓ % | 1.59 Billion Dollars | 16.14 Billion Dollars | 3,610.74 |
| 46 | Ondo (ONDO) | 0.4688440457 | -0.32 ↓ % | 1.05 ↑ % | 0.47 ↑ % | 1.48 Billion Dollars | 64.05 Million Dollars | 0.4020919058 |
| 47 | PAX Gold (PAXG) | 4,219.27 | -0.08 ↓ % | 0.14 ↑ % | -0.79 ↓ % | 1.43 Billion Dollars | 71.70 Million Dollars | 3,618.55 |
| 48 | Kaspa (KAS) | 0.0530165366 | 0.05 ↑ % | 4.00 ↑ % | 0.37 ↑ % | 1.43 Billion Dollars | 28.61 Million Dollars | 0.0454682542 |
| 49 | Worldcoin (WLD) | 0.5859 | -0.28 ↓ % | 0.76 ↑ % | 1.27 ↑ % | 1.40 Billion Dollars | 99.55 Million Dollars | 0.5025 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 16.41 Million Dollars | 0.8573 |
| 51 | KuCoin Token (KCS) | 10.33 | -0.80 ↓ % | 1.59 ↑ % | 6.92 ↑ % | 1.34 Billion Dollars | 5.36 Million Dollars | 8.856 |
| 52 | POL (prev. MATIC) (POL) | 0.1244733218 | -0.19 ↓ % | 1.26 ↑ % | -0.82 ↓ % | 1.31 Billion Dollars | 76.70 Million Dollars | 0.1067513082 |
| 53 | Aptos (APT) | 1.7743 | 0.61 ↑ % | 2.59 ↑ % | -3.10 ↓ % | 1.31 Billion Dollars | 128.57 Million Dollars | 1.5217 |
| 54 | MemeCore (M) | 1.2330 | -0.41 ↓ % | -2.22 ↓ % | -11.87 ↓ % | 1.28 Billion Dollars | 16.98 Million Dollars | 1.0574 |
| 55 | Sky (SKY) | 0.0535597342 | -0.70 ↓ % | 1.56 ↑ % | 4.36 ↑ % | 1.23 Billion Dollars | 14.31 Million Dollars | 0.0459341135 |
| 56 | Arbitrum (ARB) | 0.2118690852 | -0.21 ↓ % | 1.98 ↑ % | 7.67 ↑ % | 1.19 Billion Dollars | 128.90 Million Dollars | 0.1817040123 |
| 57 | Algorand (ALGO) | 0.1348188413 | -0.22 ↓ % | 0.37 ↑ % | 3.56 ↑ % | 1.19 Billion Dollars | 40.40 Million Dollars | 0.1156238739 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | -0.13 ↓ % | 0.14 ↑ % | -1.57 ↓ % | 1.14 Billion Dollars | 248.12 Million Dollars | 4.890 |
| 59 | Filecoin (FIL) | 1.5101 | -0.19 ↓ % | 1.40 ↑ % | 3.57 ↑ % | 1.09 Billion Dollars | 135.46 Million Dollars | 1.2951 |
| 59 | Pump.fun (PUMP) | 0.0030950469 | 0.21 ↑ % | 3.50 ↑ % | 14.45 ↑ % | 1.10 Billion Dollars | 154.04 Million Dollars | 0.0026543865 |
| 60 | Quant (QNT) | 90.50 | 0.31 ↑ % | 0.68 ↑ % | -3.44 ↓ % | 1.09 Billion Dollars | 18.75 Million Dollars | 77.61 |
| 62 | VeChain (VET) | 0.0126401111 | 0.59 ↑ % | 0.19 ↑ % | 3.90 ↑ % | 1.09 Billion Dollars | 24.40 Million Dollars | 0.0108404626 |
| 63 | Cosmos (ATOM) | 2.248 | -0.05 ↓ % | 1.07 ↑ % | -1.08 ↓ % | 1.08 Billion Dollars | 48.58 Million Dollars | 1.9283 |
| 64 | Flare (FLR) | 0.0131699270 | 0.01 ↑ % | 1.00 ↑ % | -4.65 ↓ % | 1.06 Billion Dollars | 4.89 Million Dollars | 0.0112948455 |
| 65 | Ripple USD (RLUSD) | 1.0010 | -0.08 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 39.04 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0496380379 | -0.21 ↓ % | 1.05 ↑ % | -3.69 ↓ % | 919.43 Million Dollars | 25.56 Million Dollars | 0.0425707726 |
| 67 | PancakeSwap (CAKE) | 2.301 | 0.32 ↑ % | 1.91 ↑ % | 1.10 ↑ % | 857.16 Million Dollars | 45.74 Million Dollars | 1.9736 |
| 68 | Sei (SEI) | 0.1332798174 | -0.02 ↓ % | 1.69 ↑ % | 4.29 ↑ % | 848.99 Million Dollars | 68.22 Million Dollars | 0.1143039702 |
| 69 | Render (RENDER) | 1.6290 | -0.71 ↓ % | 2.53 ↑ % | 1.83 ↑ % | 844.77 Million Dollars | 37.63 Million Dollars | 1.3971 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 833.53 Million Dollars | 3.55 Billion Dollars | 0.8562 |
| 71 | GateToken (GT) | 10.33 | 0.49 ↑ % | 0.54 ↑ % | 4.97 ↑ % | 828.95 Million Dollars | 3.46 Million Dollars | 8.855 |
| 72 | Bonk (BONK) | 0.0000094159 | -0.34 ↓ % | -1.09 ↓ % | 7.75 ↑ % | 778.64 Million Dollars | 94.10 Million Dollars | 0.0000080753 |
| 73 | MYX Finance (MYX) | 2.920 | 0.87 ↑ % | -2.76 ↓ % | -5.09 ↓ % | 734.27 Million Dollars | 33.51 Million Dollars | 2.504 |
| 74 | Story (IP) | 2.194 | -0.14 ↓ % | -0.20 ↓ % | -4.06 ↓ % | 728.48 Million Dollars | 36.89 Million Dollars | 1.8818 |
| 75 | Pudgy Penguins (PENGU) | 0.0114569446 | -0.54 ↓ % | -0.11 ↓ % | 17.81 ↑ % | 720.19 Million Dollars | 249.03 Million Dollars | 0.0098257506 |
| 76 | Jupiter (JUP) | 0.2249034896 | -0.50 ↓ % | -0.33 ↓ % | -1.18 ↓ % | 705.51 Million Dollars | 22.03 Million Dollars | 0.1928826304 |
| 77 | Nexo (NEXO) | 0.9797 | -0.32 ↓ % | -0.26 ↓ % | 6.27 ↑ % | 633.03 Million Dollars | 9.53 Million Dollars | 0.8402 |
| 78 | SPX6900 (SPX) | 0.6727 | -0.71 ↓ % | 6.16 ↑ % | 13.47 ↑ % | 626.31 Million Dollars | 24.18 Million Dollars | 0.5770 |
| 80 | Aerodrome Finance (AERO) | 0.6778 | -0.60 ↓ % | 1.06 ↑ % | 10.33 ↑ % | 613.13 Million Dollars | 23.36 Million Dollars | 0.5813 |
| 80 | Optimism (OP) | 0.3232884480 | 0.22 ↑ % | 2.62 ↑ % | 9.80 ↑ % | 613.14 Million Dollars | 88.71 Million Dollars | 0.2772599320 |
| 81 | Dash (DASH) | 47.30 | -0.17 ↓ % | 3.50 ↑ % | -1.88 ↓ % | 591.84 Million Dollars | 148.14 Million Dollars | 40.57 |
| 82 | Immutable (IMX) | 0.2950469532 | -0.26 ↓ % | 1.43 ↑ % | 6.09 ↑ % | 586.84 Million Dollars | 21.16 Million Dollars | 0.2530393482 |
| 83 | Injective (INJ) | 5.736 | 0.13 ↑ % | 3.34 ↑ % | 9.05 ↑ % | 573.40 Million Dollars | 64.17 Million Dollars | 4.919 |
| 84 | 0.2436374591 | 0.49 ↑ % | 4.74 ↑ % | 4.52 ↑ % | 563.31 Million Dollars | 107.99 Million Dollars | 0.2089493322 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8568 | -0.26 ↓ % | 1.69 ↑ % | 4.85 ↑ % | 562.15 Million Dollars | 117.29 Million Dollars | 0.7348 |
| 86 | Curve DAO Token (CRV) | 0.3932362479 | -0.83 ↓ % | 2.35 ↑ % | 2.45 ↑ % | 558.63 Million Dollars | 68.56 Million Dollars | 0.3372488439 |
| 87 | Stacks (STX) | 0.3031943067 | -0.18 ↓ % | 1.26 ↑ % | 6.38 ↑ % | 550.18 Million Dollars | 10.93 Million Dollars | 0.2600267141 |
| 88 | Starknet (STRK) | 0.1131359575 | -0.24 ↓ % | 0.82 ↑ % | -4.23 ↓ % | 543.22 Million Dollars | 60.39 Million Dollars | 0.0970281124 |
| 89 | Lido DAO (LDO) | 0.5970 | -0.35 ↓ % | 1.65 ↑ % | 1.03 ↑ % | 532.55 Million Dollars | 88.77 Million Dollars | 0.5120 |
| 90 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 526.10 Million Dollars | 4.49 Million Dollars | 0.8577 |
| 91 | Tezos (XTZ) | 0.4848981283 | -0.18 ↓ % | 1.13 ↑ % | 5.47 ↑ % | 517.85 Million Dollars | 27.01 Million Dollars | 0.4158602724 |
| 92 | Telcoin (TEL) | 0.0055509735 | 0.73 ↑ % | 3.86 ↑ % | 6.88 ↑ % | 505.18 Million Dollars | 2.28 Million Dollars | 0.0047606481 |
| 93 | Celestia (TIA) | 0.5890 | -0.60 ↓ % | 1.39 ↑ % | 3.66 ↑ % | 501.45 Million Dollars | 67.23 Million Dollars | 0.5052 |
| 94 | ether.fi (ETHFI) | 0.8235 | -0.25 ↓ % | 3.59 ↑ % | 10.43 ↑ % | 501.09 Million Dollars | 37.95 Million Dollars | 0.7063 |
| 95 | The Graph (GRT) | 0.0465476013 | -0.28 ↓ % | 0.14 ↑ % | 0.21 ↑ % | 494.37 Million Dollars | 23.37 Million Dollars | 0.0399203400 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 493.26 Million Dollars | 17.15 Million Dollars | 0.8555 |
| 97 | Kaia (KAIA) | 0.0790756506 | 0.11 ↑ % | -1.23 ↓ % | 5.81 ↑ % | 489.29 Million Dollars | 17.48 Million Dollars | 0.0678171758 |
| 98 | AB (AB) | 0.0053135484 | -0.01 ↓ % | 0.09 ↑ % | -7.56 ↓ % | 480.63 Million Dollars | 11.43 Million Dollars | 0.0045570266 |
| 99 | DoubleZero (2Z) | 0.1381142396 | -0.10 ↓ % | 9.52 ↑ % | 31.84 ↑ % | 479.45 Million Dollars | 93.06 Million Dollars | 0.1184500867 |
| 100 | Morpho (MORPHO) | 1.2191 | -0.30 ↓ % | -0.96 ↓ % | -11.38 ↓ % | 456.04 Million Dollars | 21.17 Million Dollars | 1.0456 |
