Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,202.41 | 0.00 ↑ % | -3.18 ↓ % | -4.96 ↓ % | 1,364.26 Billion Dollars | 28.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.15 | -0.17 ↓ % | -4.47 ↓ % | -3.37 ↓ % | 248.52 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 60.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.10 | 0.09 ↑ % | -2.21 ↓ % | -5.43 ↓ % | 85.65 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3873 | 0.18 ↑ % | -3.76 ↓ % | -2.22 ↓ % | 85.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.99 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.29 ↓ % | -3.93 ↓ % | -2.45 ↓ % | 49.54 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178832548 | -0.05 ↓ % | 2.21 ↑ % | 6.50 ↑ % | 30.12 Billion Dollars | 750.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902980839 | -0.23 ↓ % | -4.27 ↓ % | -5.34 ↓ % | 13.86 Billion Dollars | 920.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | -0.03 ↓ % | -5.59 ↓ % | 2.74 ↑ % | 9.76 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.36 | -0.03 ↓ % | -0.58 ↓ % | 0.63 ↑ % | 9.31 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513955147 | -0.08 ↓ % | -5.54 ↓ % | -4.94 ↓ % | 9.07 Billion Dollars | 456.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.297 | 0.68 ↑ % | 0.77 ↑ % | 2.59 ↑ % | 8.56 Billion Dollars | 491.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.00 | 0.15 ↑ % | 3.53 ↑ % | 1.73 ↑ % | 6.64 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.694 | -0.18 ↓ % | -4.48 ↓ % | -6.03 ↓ % | 6.16 Billion Dollars | 568.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425064947 | -0.06 ↓ % | -1.88 ↓ % | -5.09 ↓ % | 5.43 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568979290 | -0.10 ↓ % | -5.34 ↓ % | -6.34 ↓ % | 5.18 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 902.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | -0.34 ↓ % | -4.30 ↓ % | -3.21 ↓ % | 4.13 Billion Dollars | 285.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.980 | 0.09 ↑ % | -5.70 ↓ % | -8.42 ↓ % | 3.88 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891316512 | -0.10 ↓ % | -4.43 ↓ % | -6.69 ↓ % | 3.86 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.64 | -0.62 ↓ % | -6.40 ↓ % | -3.74 ↓ % | 3.61 Billion Dollars | 323.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9061 | -0.48 ↓ % | -5.94 ↓ % | -10.06 ↓ % | 3.53 Billion Dollars | 361.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057079 | -0.14 ↓ % | -4.91 ↓ % | -2.22 ↓ % | 3.36 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0735417404 | -0.83 ↓ % | -2.40 ↓ % | -5.55 ↓ % | 3.11 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2484 | -0.09 ↓ % | -1.11 ↓ % | -4.46 ↓ % | 3.07 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.26 | -0.37 ↓ % | -2.95 ↓ % | -6.83 ↓ % | 2.86 Billion Dollars | 314.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970431283 | -0.24 ↓ % | -0.52 ↓ % | -6.54 ↓ % | 2.68 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,484.41 | -0.03 ↓ % | -0.24 ↓ % | -9.74 ↓ % | 2.53 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4114 | -0.36 ↓ % | -5.95 ↓ % | -0.88 ↓ % | 2.36 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7154 | 0.04 ↑ % | -4.68 ↓ % | -8.96 ↓ % | 2.35 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.51 | 0.04 ↑ % | -0.39 ↓ % | -10.11 ↓ % | 2.26 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.457 | 0.13 ↑ % | -3.43 ↓ % | -13.98 ↓ % | 2.19 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6850 | -0.33 ↓ % | 2.97 ↑ % | 13.90 ↑ % | 2.16 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891976160 | -0.04 ↓ % | -4.29 ↓ % | -2.03 ↓ % | 1.86 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.05 | -0.17 ↓ % | -4.61 ↓ % | -12.79 ↓ % | 1.77 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717891235 | -0.02 ↓ % | -8.88 ↓ % | -1.43 ↓ % | 1.66 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6674 | 0.07 ↑ % | -2.60 ↓ % | -6.75 ↓ % | 1.65 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2766 | 0.00 ↑ % | -3.47 ↓ % | -5.01 ↓ % | 1.65 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.14 | -0.19 ↓ % | -5.23 ↓ % | -8.18 ↓ % | 1.63 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.26 ↓ % | -4.68 ↓ % | -5.86 ↓ % | 1.42 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032666 | -0.07 ↓ % | -4.88 ↓ % | -2.95 ↓ % | 1.35 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.353 | -0.11 ↓ % | -6.61 ↓ % | -11.96 ↓ % | 1.30 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.060 | -0.14 ↓ % | -4.08 ↓ % | -3.31 ↓ % | 1.26 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2452511618 | -0.25 ↓ % | -5.88 ↓ % | -8.26 ↓ % | 1.19 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.06 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.903 | 0.10 ↑ % | -3.08 ↓ % | -4.72 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368720334 | 0.29 ↑ % | 0.17 ↑ % | 20.62 ↑ % | 1.01 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928453342 | 0.21 ↑ % | -3.85 ↓ % | -3.76 ↓ % | 985.30 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3043325198 | -0.76 ↓ % | -6.72 ↓ % | -15.92 ↓ % | 903.74 Million Dollars | 170.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7718 | -0.46 ↓ % | -3.10 ↓ % | -4.52 ↓ % | 884.33 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.90 | 0.05 ↑ % | -7.11 ↓ % | 8.31 ↑ % | 868.09 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6252 | -0.67 ↓ % | -4.81 ↓ % | -13.54 ↓ % | 843.06 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0952851874 | -0.15 ↓ % | -6.80 ↓ % | -12.99 ↓ % | 809.18 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856297348 | -0.15 ↓ % | -3.76 ↓ % | -6.77 ↓ % | 761.40 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.609 | 0.12 ↑ % | -3.38 ↓ % | -7.93 ↓ % | 761.25 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.01 ↓ % | -4.57 ↓ % | -21.06 ↓ % | 745.70 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9220 | 0.66 ↑ % | -7.96 ↓ % | -0.51 ↓ % | 731.77 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423672823 | -0.08 ↓ % | -5.03 ↓ % | -15.15 ↓ % | 703.61 Million Dollars | 643.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080677921 | -0.01 ↓ % | -3.00 ↓ % | -7.29 ↓ % | 688.28 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6949 | 0.29 ↑ % | -5.70 ↓ % | -11.56 ↓ % | 684.57 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8653 | -0.09 ↓ % | -7.48 ↓ % | -2.91 ↓ % | 660.25 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305913225 | 0.03 ↑ % | -7.24 ↓ % | -3.50 ↓ % | 609.97 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.265 | 3.89 ↑ % | 7.94 ↑ % | 39.32 ↑ % | 608.36 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.81 | 3.61 ↑ % | 20.79 ↑ % | 35.17 ↑ % | 603.85 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9347 | -1.06 ↓ % | -4.44 ↓ % | -9.48 ↓ % | 594.06 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068911417 | 0.00 ↓ % | -4.49 ↓ % | -5.75 ↓ % | 592.54 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017686224 | -0.24 ↓ % | -5.73 ↓ % | -9.34 ↓ % | 587.35 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8845 | -0.38 ↓ % | -2.42 ↓ % | -1.91 ↓ % | 571.52 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924534331 | 0.04 ↑ % | -7.67 ↓ % | -10.01 ↓ % | 558.49 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611206929 | 0.02 ↑ % | 0.27 ↑ % | 9.87 ↑ % | 538.79 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254416543 | -0.29 ↓ % | -1.02 ↓ % | -8.98 ↓ % | 536.99 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1532133241 | -0.06 ↓ % | -4.38 ↓ % | -4.48 ↓ % | 535.84 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056906 | -0.14 ↓ % | -4.92 ↓ % | -4.31 ↓ % | 500.74 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.27 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 82 | 0.2084256383 | -0.32 ↓ % | -7.59 ↓ % | 3.22 ↑ % | 471.04 Million Dollars | 119.41 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3937 | 0.61 ↑ % | 1.55 ↑ % | -6.26 ↓ % | 459.27 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5441 | -0.96 ↓ % | -9.00 ↓ % | -2.11 ↓ % | 429.17 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6531 | -0.10 ↓ % | -6.62 ↓ % | -11.27 ↓ % | 428.61 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1551 | -0.01 ↓ % | -0.13 ↓ % | 1.25 ↑ % | 425.61 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2327987401 | -0.16 ↓ % | -5.82 ↓ % | -8.82 ↓ % | 422.44 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067054246 | -0.25 ↓ % | -6.05 ↓ % | -8.85 ↓ % | 421.51 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0597380148 | 0.13 ↑ % | -5.43 ↓ % | -11.31 ↓ % | 409.47 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3773667745 | -0.12 ↓ % | -4.85 ↓ % | -2.07 ↓ % | 407.30 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.21 | -0.20 ↓ % | -9.05 ↓ % | -12.87 ↓ % | 402.34 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.60 | -0.52 ↓ % | -3.61 ↓ % | -5.40 ↓ % | 399.25 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172990167 | 0.51 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 391.14 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 385.68 Million Dollars | 205.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188227678 | 0.38 ↑ % | 5.18 ↑ % | 14.32 ↑ % | 361.83 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0347413017 | -0.40 ↓ % | -3.73 ↓ % | -8.26 ↓ % | 359.38 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.95 | -0.01 ↓ % | -3.78 ↓ % | -5.13 ↓ % | 329.78 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003326 | -0.23 ↓ % | -0.30 ↓ % | -0.32 ↓ % | 329.28 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003314 | -0.18 ↓ % | -1.28 ↓ % | -6.54 ↓ % | 327.09 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2175887044 | 0.05 ↑ % | -7.34 ↓ % | -10.75 ↓ % | 321.28 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
