Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,643.23 | 0.16 ↑ % | -1.85 ↓ % | -5.23 ↓ % | 1,475.50 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.80 | 0.15 ↑ % | -1.66 ↓ % | -5.46 ↓ % | 243.76 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 189.31 Billion Dollars | 89.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.25 | 0.19 ↑ % | -1.74 ↓ % | -2.54 ↓ % | 86.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3201 | 0.13 ↑ % | -0.70 ↓ % | -4.12 ↓ % | 81.73 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.20 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.53 | 0.39 ↑ % | -1.13 ↓ % | -5.60 ↓ % | 47.73 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3527543046 | -0.05 ↓ % | -4.52 ↓ % | -3.03 ↓ % | 33.45 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.35 | 1.18 ↑ % | 2.51 ↑ % | 6.62 ↑ % | 15.58 Billion Dollars | 938.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0999924150 | 0.32 ↑ % | -1.77 ↓ % | -5.29 ↓ % | 15.44 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.60 | 1.66 ↑ % | 1.59 ↑ % | -17.18 ↓ % | 9.34 Billion Dollars | 799.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.14 ↑ % | 0.14 ↑ % | 1.87 ↑ % | 9.25 Billion Dollars | 649.18 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2354707072 | 0.25 ↑ % | -1.91 ↓ % | -6.83 ↓ % | 8.53 Billion Dollars | 564.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2081821362 | 2.18 ↑ % | 23.64 ↑ % | 41.06 ↑ % | 6.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.046 | 0.41 ↑ % | -2.78 ↓ % | -7.52 ↓ % | 6.58 Billion Dollars | 422.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 355.03 | 1.58 ↑ % | -11.08 ↓ % | -10.43 ↓ % | 6.55 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.84 | 0.46 ↑ % | -11.67 ↓ % | -20.35 ↓ % | 6.07 Billion Dollars | 418.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535364671 | -0.13 ↓ % | -1.86 ↓ % | -6.46 ↓ % | 5.93 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7808 | 0.63 ↑ % | -5.60 ↓ % | -13.97 ↓ % | 4.81 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | 0.36 ↑ % | -0.80 ↓ % | -4.26 ↓ % | 4.01 Billion Dollars | 306.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906150686 | 2.58 ↑ % | 5.20 ↑ % | 0.31 ↑ % | 3.93 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.969 | -0.90 ↓ % | -1.74 ↓ % | 6.17 ↑ % | 3.88 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.965 | 0.35 ↑ % | -2.28 ↓ % | -5.48 ↓ % | 3.87 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9320 | 0.27 ↑ % | -5.15 ↓ % | -17.83 ↓ % | 3.73 Billion Dollars | 729.82 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.459 | 2.90 ↑ % | -5.29 ↓ % | 25.92 ↑ % | 3.19 Billion Dollars | 706.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053807 | 0.49 ↑ % | -1.96 ↓ % | -8.21 ↓ % | 3.17 Billion Dollars | 176.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.14 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674637031 | 0.12 ↑ % | 0.02 ↑ % | -3.04 ↓ % | 3.02 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.86 | 0.54 ↑ % | -3.15 ↓ % | -7.33 ↓ % | 2.89 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.61 | -0.10 ↓ % | 0.71 ↑ % | -1.28 ↓ % | 2.65 Billion Dollars | 357.38 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.65 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.61 | -0.08 ↓ % | 0.68 ↑ % | -1.15 ↓ % | 2.09 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | -0.10 ↓ % | -0.54 ↓ % | -7.24 ↓ % | 2.08 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2234 | 0.55 ↑ % | -2.56 ↓ % | -5.83 ↓ % | 2.06 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.068 | 0.52 ↑ % | -6.18 ↓ % | -15.02 ↓ % | 1.95 Billion Dollars | 343.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595367353 | -0.03 ↓ % | -0.84 ↓ % | -5.76 ↓ % | 1.89 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.52 | 0.25 ↑ % | -0.41 ↓ % | 8.15 ↑ % | 1.84 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3720761524 | 0.37 ↑ % | -6.79 ↓ % | -11.69 ↓ % | 1.81 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6756 | 0.18 ↑ % | -1.71 ↓ % | -2.82 ↓ % | 1.76 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1454289881 | -0.24 ↓ % | 0.02 ↑ % | -5.22 ↓ % | 1.54 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654733884 | -0.18 ↓ % | -1.30 ↓ % | -8.52 ↓ % | 1.52 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.738 | -0.90 ↓ % | -5.86 ↓ % | 6.12 ↑ % | 1.51 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.07 | -0.40 ↓ % | 2.30 ↑ % | 20.25 ↑ % | 1.43 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034110 | 0.24 ↑ % | -3.31 ↓ % | -10.84 ↓ % | 1.41 Billion Dollars | 250.44 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9987 | -0.06 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9915 | 0.06 ↑ % | -1.02 ↓ % | -0.43 ↓ % | 1.39 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.311 | 0.41 ↑ % | -3.37 ↓ % | -7.81 ↓ % | 1.30 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.48 | 0.09 ↑ % | -4.04 ↓ % | -8.42 ↓ % | 1.25 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 379.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.881 | 0.31 ↑ % | -0.71 ↓ % | -1.26 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | 1.34 ↑ % | -4.03 ↓ % | 0.28 ↑ % | 1.05 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.012 | 1.05 ↑ % | -7.50 ↓ % | 3.21 ↑ % | 1.04 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.060 | -0.23 ↓ % | -5.59 ↓ % | 3.07 ↑ % | 1.02 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108657618 | 1.12 ↑ % | 2.67 ↑ % | -3.78 ↓ % | 988.75 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2870571488 | 0.97 ↑ % | -17.92 ↓ % | 6.01 ↑ % | 963.46 Million Dollars | 348.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877272876 | 0.15 ↑ % | -2.85 ↓ % | -4.11 ↓ % | 934.38 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0376807811 | -0.01 ↓ % | -1.93 ↓ % | 10.52 ↑ % | 870.15 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.01 | -0.42 ↓ % | -2.46 ↓ % | -2.42 ↓ % | 869.35 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310762250 | 0.89 ↑ % | -4.16 ↓ % | -12.50 ↓ % | 853.66 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0890054398 | 0.43 ↑ % | -7.27 ↓ % | -17.08 ↓ % | 803.41 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935764240 | -0.17 ↓ % | -2.09 ↓ % | 2.83 ↑ % | 799.49 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9482 | 1.06 ↑ % | -2.62 ↓ % | -3.39 ↓ % | 777.24 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.53 | 1.68 ↑ % | -2.14 ↓ % | -8.08 ↓ % | 767.56 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.799 | 0.56 ↑ % | -0.96 ↓ % | -3.21 ↓ % | 765.70 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9628 | 0.39 ↑ % | -9.06 ↓ % | -5.34 ↓ % | 756.73 Million Dollars | 181.84 Million Dollars | 0.0000000000 |
| 70 | 0.2585898637 | -2.09 ↓ % | -8.54 ↓ % | 17.17 ↑ % | 732.36 Million Dollars | 149.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078557494 | 0.25 ↑ % | -3.22 ↓ % | -6.81 ↓ % | 678.42 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1053976017 | 0.20 ↑ % | -3.65 ↓ % | -7.78 ↓ % | 659.35 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320672242 | 0.61 ↑ % | 2.25 ↑ % | -7.13 ↓ % | 659.09 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017156766 | 0.50 ↑ % | -6.09 ↓ % | -6.06 ↓ % | 604.74 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0363795643 | 0.45 ↑ % | 2.22 ↑ % | 15.76 ↑ % | 604.17 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1773162860 | 0.35 ↑ % | -9.38 ↓ % | -16.94 ↓ % | 588.75 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.517 | 0.70 ↑ % | -0.60 ↓ % | 5.66 ↑ % | 551.51 Million Dollars | 153.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8299 | 0.40 ↑ % | -0.56 ↓ % | -5.00 ↓ % | 536.24 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 79 | 0.2308325254 | 0.87 ↑ % | -5.74 ↓ % | 18.45 ↑ % | 521.42 Million Dollars | 178.84 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060078920 | 0.67 ↑ % | -2.86 ↓ % | -10.40 ↓ % | 516.59 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.44 | 0.54 ↑ % | -7.29 ↓ % | -18.71 ↓ % | 514.28 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0694588859 | 0.22 ↑ % | 1.17 ↑ % | 8.27 ↑ % | 492.93 Million Dollars | 146.29 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077965989 | 0.31 ↑ % | -6.48 ↓ % | -19.59 ↓ % | 490.10 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055024 | 0.43 ↑ % | -6.81 ↓ % | -12.17 ↓ % | 484.18 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3797 | 0.01 ↑ % | -0.24 ↓ % | -6.22 ↓ % | 482.90 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7225 | 0.74 ↑ % | -7.35 ↓ % | -4.74 ↓ % | 474.70 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9078 | 0.62 ↑ % | -4.71 ↓ % | -9.17 ↓ % | 452.93 Million Dollars | 231.72 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813351 | -0.76 ↓ % | -9.44 ↓ % | 3.66 ↑ % | 450.74 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3554 | 0.28 ↑ % | -3.22 ↓ % | -6.74 ↓ % | 441.16 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4411257257 | 1.26 ↑ % | 2.80 ↑ % | -0.88 ↓ % | 441.13 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1650 | 0.05 ↑ % | 0.20 ↑ % | 0.26 ↑ % | 430.75 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2330947201 | 1.13 ↑ % | -1.85 ↓ % | -7.83 ↓ % | 422.98 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4150618907 | -0.56 ↓ % | -3.21 ↓ % | -11.34 ↓ % | 392.02 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4192514371 | 0.49 ↑ % | -7.52 ↓ % | -1.90 ↓ % | 385.68 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1344 | 1.58 ↑ % | -10.18 ↓ % | -17.03 ↓ % | 382.09 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.14 ↑ % | 0.00 ↑ % | 365.94 Million Dollars | 336.72 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351203300 | 0.09 ↑ % | -5.64 ↓ % | -21.37 ↓ % | 364.61 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2022593429 | 0.52 ↑ % | -1.63 ↓ % | -13.63 ↓ % | 364.07 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185811240 | -0.40 ↓ % | -4.08 ↓ % | -7.86 ↓ % | 357.28 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
