Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,800.69 | 0.03 ↑ % | 1.84 ↑ % | -1.21 ↓ % | 1,538.59 Billion Dollars | 28.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.47 | 0.18 ↑ % | 2.68 ↑ % | -2.30 ↓ % | 256.03 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.62 | 0.13 ↑ % | 1.07 ↑ % | 0.84 ↑ % | 88.50 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3590 | -0.11 ↓ % | 1.70 ↑ % | -3.27 ↓ % | 84.07 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 0.14 ↑ % | 1.77 ↑ % | 0.14 ↑ % | 49.68 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621897849 | 0.05 ↑ % | -0.03 ↓ % | 2.39 ↑ % | 34.34 Billion Dollars | 728.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031589213 | 0.13 ↑ % | 1.47 ↑ % | -4.64 ↓ % | 17.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.21 | 0.61 ↑ % | 9.96 ↑ % | 45.19 ↑ % | 15.30 Billion Dollars | 801.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.17 | -0.01 ↓ % | 7.40 ↑ % | 27.66 ↑ % | 10.63 Billion Dollars | 870.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.11 ↓ % | 1.30 ↑ % | -0.45 ↓ % | 9.27 Billion Dollars | 413.41 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461945083 | 0.06 ↑ % | 1.07 ↑ % | -2.67 ↓ % | 8.92 Billion Dollars | 478.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.89 | -0.10 ↓ % | 2.29 ↑ % | 0.53 ↑ % | 7.16 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 356.15 | 0.01 ↑ % | -1.30 ↓ % | -13.83 ↓ % | 7.14 Billion Dollars | 452.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.581 | 0.05 ↑ % | 1.89 ↑ % | -0.59 ↓ % | 6.97 Billion Dollars | 381.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1614316510 | -0.54 ↓ % | 2.30 ↑ % | 5.84 ↑ % | 6.23 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486079310 | -0.13 ↓ % | 3.00 ↑ % | -1.19 ↓ % | 4.98 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8125 | 0.44 ↑ % | -2.73 ↓ % | -2.98 ↓ % | 4.88 Billion Dollars | 267.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0666 | -0.26 ↓ % | 2.24 ↑ % | 1.72 ↑ % | 4.27 Billion Dollars | 826.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | -0.02 ↓ % | 1.19 ↑ % | -4.28 ↓ % | 4.13 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.400 | 0.05 ↑ % | 2.50 ↑ % | 2.07 ↑ % | 4.06 Billion Dollars | 372.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896561351 | -0.10 ↓ % | 1.61 ↑ % | -1.36 ↓ % | 3.89 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.881 | 0.28 ↑ % | 4.62 ↑ % | -8.35 ↓ % | 3.76 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056758 | 0.11 ↑ % | -0.05 ↓ % | -1.74 ↓ % | 3.34 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696434139 | 0.18 ↑ % | 2.29 ↑ % | -0.95 ↓ % | 3.12 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.384 | -0.32 ↓ % | 14.37 ↑ % | 60.86 ↑ % | 3.09 Billion Dollars | 998.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.93 | -0.31 ↓ % | 5.96 ↑ % | 3.98 ↑ % | 3.06 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.54 | 0.06 ↑ % | 0.38 ↑ % | -0.38 ↓ % | 2.68 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.454 | 0.03 ↑ % | 2.77 ↑ % | -0.11 ↓ % | 2.20 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6625 | -0.60 ↓ % | 3.75 ↑ % | 3.76 ↑ % | 2.19 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2934 | 0.08 ↑ % | 3.11 ↑ % | 2.96 ↑ % | 2.18 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,537.91 | 0.17 ↑ % | 0.85 ↑ % | 0.16 ↑ % | 2.13 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4265864014 | 0.17 ↑ % | 11.35 ↑ % | 25.27 ↑ % | 2.08 Billion Dollars | 347.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620497167 | -0.06 ↓ % | 2.82 ↑ % | 3.07 ↑ % | 1.97 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6838 | 0.46 ↑ % | 2.04 ↑ % | 3.26 ↑ % | 1.78 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.76 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.63 | 0.10 ↑ % | 0.99 ↑ % | -0.58 ↓ % | 1.74 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702358686 | 0.17 ↑ % | 0.08 ↑ % | 0.37 ↑ % | 1.63 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514699695 | 0.03 ↑ % | 0.42 ↑ % | -4.05 ↓ % | 1.60 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036432 | 0.07 ↑ % | 0.72 ↑ % | -2.13 ↓ % | 1.51 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | -0.12 ↓ % | 4.15 ↑ % | 1.28 ↑ % | 1.44 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | -0.02 ↓ % | 1.91 ↑ % | 0.74 ↑ % | 1.41 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9734 | 0.04 ↑ % | 0.11 ↑ % | -1.65 ↓ % | 1.38 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.68 | 0.10 ↑ % | 0.80 ↑ % | -2.84 ↓ % | 1.34 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.68 | 0.22 ↑ % | 0.04 ↑ % | 5.93 ↑ % | 1.15 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.069 | -0.08 ↓ % | 3.51 ↑ % | 0.37 ↑ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.110 | 0.16 ↑ % | -0.23 ↓ % | 4.97 ↑ % | 1.08 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 311.77 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.005 | 0.89 ↑ % | 8.13 ↑ % | 11.12 ↑ % | 1.04 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.115 | 0.81 ↑ % | 7.64 ↑ % | 19.52 ↑ % | 1.04 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3006414697 | 0.07 ↑ % | 11.57 ↑ % | 26.16 ↑ % | 1.03 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135787154 | -0.36 ↓ % | 1.22 ↑ % | 3.74 ↑ % | 1.01 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913962072 | 0.30 ↑ % | 0.89 ↑ % | 0.98 ↑ % | 973.24 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.95 | 0.63 ↑ % | 3.88 ↑ % | 0.35 ↑ % | 965.26 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339673725 | 0.05 ↑ % | 0.29 ↑ % | 0.57 ↑ % | 932.69 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014138840 | -0.61 ↓ % | 1.43 ↑ % | -4.21 ↓ % | 915.42 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | -3.34 ↓ % | 3.89 ↑ % | 39.52 ↑ % | 839.42 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9665 | -0.27 ↓ % | 2.66 ↑ % | 3.24 ↑ % | 792.01 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.022 | 0.06 ↑ % | 1.01 ↑ % | -1.44 ↓ % | 790.86 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343598456 | 1.44 ↑ % | 1.33 ↑ % | -3.12 ↓ % | 788.56 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922824378 | 0.04 ↑ % | -0.70 ↓ % | 1.82 ↑ % | 788.44 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9778 | -0.13 ↓ % | 1.15 ↑ % | 1.63 ↑ % | 765.63 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084260215 | 0.06 ↑ % | 2.27 ↑ % | -7.93 ↓ % | 727.11 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2091154914 | -0.63 ↓ % | 4.25 ↑ % | 6.25 ↑ % | 694.33 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093979345 | -0.20 ↓ % | -0.25 ↓ % | -7.74 ↓ % | 684.37 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313479593 | -0.87 ↓ % | -2.70 ↓ % | -1.18 ↓ % | 644.27 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017726090 | -0.31 ↓ % | 3.66 ↑ % | 2.71 ↑ % | 627.11 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.90 | -0.60 ↓ % | 2.76 ↑ % | 12.88 ↑ % | 583.50 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067690293 | 0.05 ↑ % | 2.71 ↑ % | 0.09 ↑ % | 582.04 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091202948 | 0.31 ↑ % | 4.49 ↑ % | 9.19 ↑ % | 573.31 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 78 | 0.2095969904 | -1.00 ↓ % | 4.35 ↑ % | -11.69 ↓ % | 571.53 Million Dollars | 24.68 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8842 | -0.05 ↓ % | 1.33 ↑ % | 1.57 ↑ % | 571.35 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333873617 | 0.11 ↑ % | 2.46 ↑ % | 4.76 ↑ % | 554.48 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060977 | -0.08 ↓ % | 2.35 ↑ % | -1.18 ↓ % | 536.57 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.255 | -0.45 ↓ % | 0.49 ↑ % | 13.28 ↑ % | 525.31 Million Dollars | 179.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7637 | -0.02 ↓ % | 6.95 ↑ % | 7.18 ↑ % | 501.76 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.07 ↓ % | 3.36 ↑ % | -2.52 ↓ % | 499.18 Million Dollars | 173.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 86 | 0.2137045097 | 0.13 ↑ % | 6.73 ↑ % | 10.49 ↑ % | 482.73 Million Dollars | 165.83 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4234 | -0.03 ↓ % | 0.20 ↑ % | -2.80 ↓ % | 463.76 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000814874 | -0.09 ↓ % | -0.13 ↓ % | -0.54 ↓ % | 451.55 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2823 | -0.66 ↓ % | 2.89 ↑ % | 5.59 ↑ % | 448.82 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2462967640 | -0.42 ↓ % | 1.75 ↑ % | 4.92 ↑ % | 446.93 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3373 | 0.38 ↑ % | 2.97 ↑ % | 4.90 ↑ % | 446.38 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1604 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 445.00 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4414637065 | -1.05 ↓ % | 3.73 ↑ % | 12.46 ↑ % | 441.46 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617822466 | -0.31 ↓ % | 1.66 ↑ % | -0.32 ↓ % | 438.45 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4458447895 | -0.33 ↓ % | 4.13 ↑ % | 7.43 ↑ % | 419.75 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0383054192 | 0.99 ↑ % | -6.14 ↓ % | -19.17 ↓ % | 397.50 Million Dollars | 137.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4277785372 | -0.94 ↓ % | 2.41 ↑ % | 9.18 ↑ % | 393.53 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200226709 | 0.11 ↑ % | -0.58 ↓ % | 2.36 ↑ % | 384.97 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5202 | -0.63 ↓ % | 0.58 ↑ % | 3.48 ↑ % | 378.06 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1077898348 | -0.06 ↓ % | -0.28 ↓ % | 19.74 ↑ % | 374.18 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
