Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,573.71 | -0.10 ↓ % | -2.93 ↓ % | -6.13 ↓ % | 1,174.42 Billion Dollars | 32.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.88 | -0.32 ↓ % | -2.99 ↓ % | -5.39 ↓ % | 189.70 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.68 Billion Dollars | 65.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.06 | -0.18 ↓ % | -2.74 ↓ % | -5.31 ↓ % | 73.47 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.42 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0403 | -0.04 ↓ % | -2.46 ↓ % | -5.69 ↓ % | 64.75 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.48 | -0.10 ↓ % | -2.62 ↓ % | 6.62 ↑ % | 42.68 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151589231 | -0.06 ↓ % | -1.91 ↓ % | -4.10 ↓ % | 29.89 Billion Dollars | 628.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.01 | 0.23 ↑ % | -2.19 ↓ % | 3.87 ↑ % | 16.44 Billion Dollars | 536.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719576060 | -0.25 ↓ % | -2.41 ↓ % | -8.40 ↓ % | 12.28 Billion Dollars | 804.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.05 ↑ % | -2.99 ↓ % | -3.26 ↓ % | 8.51 Billion Dollars | 984.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.50 | -0.79 ↓ % | -2.39 ↓ % | -5.12 ↓ % | 6.64 Billion Dollars | 390.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1832522095 | -0.72 ↓ % | 3.29 ↑ % | -6.08 ↓ % | 6.23 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.32 | -0.28 ↓ % | -2.70 ↓ % | -3.11 ↓ % | 5.73 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409135049 | -0.09 ↓ % | -3.22 ↓ % | -7.25 ↓ % | 5.49 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438944936 | -0.55 ↓ % | -2.14 ↓ % | -4.32 ↓ % | 5.24 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.167 | -0.51 ↓ % | -3.83 ↓ % | -5.42 ↓ % | 5.21 Billion Dollars | 270.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5367 | -0.63 ↓ % | -4.59 ↓ % | -1.49 ↓ % | 4.15 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.22 | -0.07 ↓ % | -1.57 ↓ % | 3.40 ↑ % | 4.00 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.69 | -0.16 ↓ % | -3.70 ↓ % | -0.55 ↓ % | 3.22 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0690087515 | -0.76 ↓ % | -4.02 ↓ % | -10.97 ↓ % | 3.00 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.556 | 0.28 ↑ % | -2.09 ↓ % | 2.13 ↑ % | 2.83 Billion Dollars | 251.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6923 | -0.40 ↓ % | -1.66 ↓ % | -0.98 ↓ % | 2.79 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042178 | -0.17 ↓ % | -1.78 ↓ % | -7.23 ↓ % | 2.49 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536287282 | 0.04 ↑ % | -1.50 ↓ % | -5.04 ↓ % | 2.47 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.70 | -0.21 ↓ % | -0.10 ↓ % | -2.27 ↓ % | 2.45 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7918 | -0.36 ↓ % | -5.15 ↓ % | -10.00 ↓ % | 2.33 Billion Dollars | 243.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.15 | -0.67 ↓ % | -3.56 ↓ % | -8.36 ↓ % | 2.23 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.87 | -0.70 ↓ % | -0.74 ↓ % | -1.53 ↓ % | 1.92 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577142178 | 0.64 ↑ % | -2.08 ↓ % | -2.62 ↓ % | 1.83 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.91 | -0.22 ↓ % | -0.13 ↓ % | -2.35 ↓ % | 1.81 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.775 | -0.63 ↓ % | -6.66 ↓ % | -4.43 ↓ % | 1.72 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6235 | -0.69 ↓ % | -0.71 ↓ % | -1.27 ↓ % | 1.68 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.20 | -0.08 ↓ % | -1.58 ↓ % | 1.97 ↑ % | 1.64 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3110937917 | 0.06 ↑ % | -2.38 ↓ % | -0.93 ↓ % | 1.51 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4038117730 | -1.09 ↓ % | -5.96 ↓ % | -25.86 ↓ % | 1.41 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8183 | -0.34 ↓ % | -1.28 ↓ % | -9.75 ↓ % | 1.38 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4152001367 | -0.01 ↓ % | -3.14 ↓ % | -19.45 ↓ % | 1.37 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.32 | 0.03 ↑ % | -7.75 ↓ % | 17.87 ↑ % | 1.31 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1141647108 | 0.40 ↑ % | -2.41 ↓ % | -10.88 ↓ % | 1.24 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530043049 | 0.18 ↑ % | 0.36 ↑ % | -4.88 ↓ % | 1.24 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | -0.30 ↓ % | -3.83 ↓ % | -3.16 ↓ % | 1.17 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5873 | -0.30 ↓ % | -2.31 ↓ % | -7.63 ↓ % | 1.11 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.910 | -0.33 ↓ % | -3.06 ↓ % | -1.30 ↓ % | 1.09 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8997 | -0.11 ↓ % | 3.95 ↑ % | 15.22 ↑ % | 971.42 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023241 | -0.44 ↓ % | -2.40 ↓ % | -13.69 ↓ % | 961.63 Million Dollars | 141.89 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7054 | 1.82 ↑ % | 15.74 ↑ % | -75.42 ↓ % | 930.19 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384687437 | -0.21 ↓ % | -0.09 ↓ % | 11.80 ↑ % | 925.91 Million Dollars | 181.67 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.650 | -0.80 ↓ % | -4.13 ↓ % | -5.29 ↓ % | 895.41 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.973 | 5.57 ↑ % | 10.45 ↑ % | 24.68 ↑ % | 856.31 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293796696 | -0.24 ↓ % | -1.75 ↓ % | 2.86 ↑ % | 809.26 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5183 | -0.23 ↓ % | -3.11 ↓ % | -3.68 ↓ % | 787.63 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.18 | 0.09 ↑ % | -0.99 ↓ % | -7.23 ↓ % | 786.87 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5018 | -0.28 ↓ % | -2.05 ↓ % | -12.78 ↓ % | 775.84 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0696023311 | -0.57 ↓ % | -2.32 ↓ % | -10.52 ↓ % | 742.66 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867532762 | 0.02 ↑ % | -0.94 ↓ % | 3.95 ↑ % | 741.20 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819765645 | -0.39 ↓ % | -5.05 ↓ % | -13.39 ↓ % | 732.92 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.514 | 1.41 ↑ % | -2.71 ↓ % | -2.20 ↓ % | 694.01 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2089455052 | -0.42 ↓ % | -4.97 ↓ % | 3.37 ↑ % | 693.76 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6768 | 0.46 ↑ % | -1.80 ↓ % | -4.53 ↓ % | 676.81 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5784 | 1.71 ↑ % | -3.43 ↓ % | 246.02 ↑ % | 664.27 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0703446463 | -0.64 ↓ % | -10.41 ↓ % | -18.60 ↓ % | 653.77 Million Dollars | 223.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279490113 | 0.03 ↑ % | -0.53 ↓ % | -3.88 ↓ % | 587.21 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.37 | 0.39 ↑ % | -9.41 ↓ % | -12.30 ↓ % | 582.97 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014314723 | -1.29 ↓ % | -4.47 ↓ % | 1.76 ↑ % | 580.46 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7217 | 0.27 ↑ % | -1.83 ↓ % | -9.27 ↓ % | 573.34 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064561496 | -0.36 ↓ % | -2.45 ↓ % | -8.23 ↓ % | 559.51 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311573643 | -0.29 ↓ % | -3.01 ↓ % | -1.90 ↓ % | 517.44 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.23 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757051945 | -0.54 ↓ % | -1.93 ↓ % | -4.04 ↓ % | 481.70 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5695 | -0.18 ↓ % | -3.05 ↓ % | -11.85 ↓ % | 474.13 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.671 | 0.28 ↑ % | -0.28 ↓ % | 1.68 ↑ % | 466.92 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7131 | -0.32 ↓ % | -2.96 ↓ % | -7.63 ↓ % | 460.75 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8360 | -0.62 ↓ % | 1.14 ↑ % | 19.96 ↑ % | 458.99 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4699257564 | 0.78 ↑ % | 1.67 ↑ % | -6.51 ↓ % | 450.08 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1427 | 0.17 ↑ % | 0.07 ↑ % | 0.43 ↑ % | 436.59 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3108 | -0.96 ↓ % | -2.42 ↓ % | -1.98 ↓ % | 423.96 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.67 | -0.58 ↓ % | -1.40 ↓ % | -9.24 ↓ % | 416.65 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6553 | 0.27 ↑ % | -1.42 ↓ % | -6.19 ↓ % | 392.99 Million Dollars | 258.43 Million Dollars | 0.0000000000 |
| 88 | 0.1715542006 | -0.79 ↓ % | -2.98 ↓ % | -1.27 ↓ % | 387.00 Million Dollars | 114.35 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060203090 | -0.53 ↓ % | -4.06 ↓ % | -4.05 ↓ % | 378.44 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043319000 | -0.48 ↓ % | -4.14 ↓ % | -7.15 ↓ % | 372.48 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041262 | -0.33 ↓ % | -4.22 ↓ % | -5.74 ↓ % | 363.08 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7241 | -0.46 ↓ % | -2.79 ↓ % | 9.99 ↑ % | 354.03 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 348.72 Million Dollars | 184.97 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5273 | -0.39 ↓ % | -3.83 ↓ % | -8.13 ↓ % | 346.48 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475479933 | -0.59 ↓ % | -3.87 ↓ % | -8.84 ↓ % | 343.19 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593849 | -0.13 ↓ % | -3.38 ↓ % | -6.80 ↓ % | 328.27 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3563406079 | -0.70 ↓ % | -9.80 ↓ % | -7.70 ↓ % | 327.81 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384329778 | -0.28 ↓ % | -5.78 ↓ % | -2.18 ↓ % | 315.08 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161862660 | -0.35 ↓ % | -3.38 ↓ % | -6.16 ↓ % | 311.28 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386531509 | 0.20 ↑ % | 5.79 ↑ % | 8.56 ↑ % | 304.39 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
