Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,105.16 | -0.12 ↓ % | -1.48 ↓ % | 0.19 ↑ % | 1,286.00 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.71 | -0.10 ↓ % | -1.30 ↓ % | 1.14 ↑ % | 224.43 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 53.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.56 | -0.02 ↓ % | -0.53 ↓ % | -0.44 ↓ % | 75.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.62 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0895 | 0.06 ↑ % | -1.89 ↓ % | 0.22 ↑ % | 68.06 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | -0.22 ↓ % | -3.02 ↓ % | -1.54 ↓ % | 42.98 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307807591 | 0.12 ↑ % | 1.13 ↑ % | 2.52 ↑ % | 31.38 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.04 | -0.55 ↓ % | -0.16 ↓ % | -2.91 ↓ % | 14.67 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692349257 | 0.08 ↑ % | -0.47 ↓ % | -4.29 ↓ % | 10.75 Billion Dollars | 665.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | -0.02 ↓ % | -0.83 ↓ % | -1.73 ↓ % | 8.87 Billion Dollars | 599.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.25 | -0.34 ↓ % | -1.62 ↓ % | -8.79 ↓ % | 8.30 Billion Dollars | 354.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.63 | -0.10 ↓ % | 2.10 ↑ % | 9.69 ↑ % | 6.85 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.339 | -0.14 ↓ % | -1.92 ↓ % | 1.43 ↑ % | 6.24 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777852909 | 0.13 ↑ % | -3.05 ↓ % | -4.63 ↓ % | 6.08 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635177710 | -0.10 ↓ % | -3.68 ↓ % | -0.98 ↓ % | 5.97 Billion Dollars | 207.18 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179644697 | -0.04 ↓ % | -3.79 ↓ % | -8.17 ↓ % | 4.62 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.49 | -0.04 ↓ % | -0.86 ↓ % | -4.64 ↓ % | 4.20 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4616 | -0.08 ↓ % | 0.08 ↑ % | -1.04 ↓ % | 4.00 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.22 | 0.13 ↑ % | -2.31 ↓ % | 2.67 ↑ % | 3.58 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0722643812 | 0.83 ↑ % | 0.21 ↑ % | 9.56 ↑ % | 3.16 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | 0.10 ↑ % | -5.06 ↓ % | -3.62 ↓ % | 2.88 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.235 | 0.08 ↑ % | -1.22 ↓ % | -4.81 ↓ % | 2.69 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565925097 | -0.01 ↓ % | -0.83 ↓ % | -4.55 ↓ % | 2.68 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.67 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.20 | -0.12 ↓ % | 0.02 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041711 | 0.20 ↑ % | 0.82 ↑ % | 0.93 ↑ % | 2.46 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.831 | 0.28 ↑ % | 1.04 ↑ % | 8.27 ↑ % | 2.40 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8126 | 0.04 ↑ % | -3.79 ↓ % | -5.53 ↓ % | 2.36 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.19 | 0.02 ↑ % | -2.14 ↓ % | -1.54 ↓ % | 2.12 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3890061106 | 0.08 ↑ % | -2.92 ↓ % | 4.52 ↑ % | 1.89 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570476033 | 0.22 ↑ % | -4.43 ↓ % | 0.29 ↑ % | 1.81 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.40 | -0.08 ↓ % | 0.05 ↑ % | 1.11 ↑ % | 1.80 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.92 | -0.12 ↓ % | 0.20 ↑ % | 1.15 ↑ % | 1.72 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6322 | -0.30 ↓ % | 1.66 ↑ % | 2.04 ↑ % | 1.71 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2155 | 0.61 ↑ % | 6.02 ↑ % | -1.90 ↓ % | 1.61 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.62 | -0.16 ↓ % | -2.50 ↓ % | 3.51 ↑ % | 1.44 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3643328685 | -1.46 ↓ % | -5.52 ↓ % | -4.56 ↓ % | 1.37 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8054 | -0.05 ↓ % | -1.34 ↓ % | -5.59 ↓ % | 1.36 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4098059624 | 0.09 ↑ % | 0.35 ↑ % | -4.05 ↓ % | 1.35 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570056321 | -0.27 ↓ % | -6.67 ↓ % | -3.91 ↓ % | 1.33 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.33 ↓ % | -1.43 ↓ % | 0.19 ↑ % | 1.18 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6520 | -0.11 ↓ % | -0.93 ↓ % | 0.97 ↑ % | 1.15 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027130 | 0.02 ↑ % | -2.65 ↓ % | -0.77 ↓ % | 1.12 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.606 | -0.19 ↓ % | -3.75 ↓ % | -5.82 ↓ % | 1.04 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9435 | 0.15 ↑ % | -2.06 ↓ % | -1.91 ↓ % | 1.00 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.211 | -0.04 ↓ % | 7.74 ↑ % | 32.57 ↑ % | 992.96 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380932706 | -0.30 ↓ % | -0.07 ↓ % | 8.03 ↑ % | 943.96 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833530110 | -0.04 ↓ % | -3.11 ↓ % | 5.40 ↑ % | 912.03 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.470 | -0.07 ↓ % | -2.11 ↓ % | -2.77 ↓ % | 887.39 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026390025 | -0.05 ↓ % | 1.92 ↑ % | 5.42 ↑ % | 840.48 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871541285 | 0.20 ↑ % | -2.25 ↓ % | 6.46 ↑ % | 833.28 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765816008 | -0.10 ↓ % | -0.23 ↓ % | -7.25 ↓ % | 818.19 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.93 | -0.36 ↓ % | 1.02 ↑ % | -2.71 ↓ % | 771.84 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859807657 | 2.32 ↑ % | 4.03 ↑ % | 4.18 ↑ % | 771.16 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276919003 | -0.02 ↓ % | -0.98 ↓ % | -0.75 ↓ % | 764.20 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4644 | -0.23 ↓ % | -1.27 ↓ % | -0.10 ↓ % | 759.69 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018432675 | -0.48 ↓ % | -4.87 ↓ % | 11.04 ↑ % | 734.82 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3974 | 0.27 ↑ % | -2.05 ↓ % | -7.67 ↓ % | 727.89 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.607 | 0.08 ↑ % | -0.67 ↓ % | -0.83 ↓ % | 704.09 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6519 | 0.32 ↑ % | -5.62 ↓ % | -6.04 ↓ % | 651.94 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1852400135 | -0.16 ↓ % | -2.01 ↓ % | -5.82 ↓ % | 615.05 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.32 | 0.45 ↑ % | 2.10 ↑ % | 11.97 ↑ % | 584.68 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7235 | -0.44 ↓ % | -0.93 ↓ % | -5.01 ↓ % | 583.61 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277518566 | 0.08 ↑ % | -0.38 ↓ % | -0.32 ↓ % | 583.21 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063934244 | 0.05 ↑ % | -1.18 ↓ % | -2.53 ↓ % | 555.57 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0836626376 | -0.24 ↓ % | -3.82 ↓ % | -6.89 ↓ % | 553.35 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.188 | 0.02 ↑ % | 0.26 ↑ % | 2.57 ↑ % | 518.62 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.040 | -1.13 ↓ % | -7.26 ↓ % | -9.35 ↓ % | 509.94 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6020 | -0.47 ↓ % | -1.95 ↓ % | -2.05 ↓ % | 508.72 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.57 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7485 | 0.41 ↑ % | 1.42 ↑ % | -0.55 ↓ % | 483.64 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3911 | -0.12 ↓ % | 0.29 ↑ % | -1.36 ↓ % | 448.70 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.06 ↓ % | -0.60 ↓ % | 433.16 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4357449897 | -0.24 ↓ % | -3.47 ↓ % | 0.83 ↑ % | 424.18 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.32 | -0.02 ↓ % | -2.18 ↓ % | -5.08 ↓ % | 413.07 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046984087 | -0.11 ↓ % | -2.32 ↓ % | -0.52 ↓ % | 403.99 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4141192254 | 0.16 ↑ % | -2.70 ↓ % | -13.39 ↓ % | 403.42 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5893 | -0.25 ↓ % | -4.25 ↓ % | -7.03 ↓ % | 387.48 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060206173 | -0.20 ↓ % | -0.93 ↓ % | 2.18 ↑ % | 378.46 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5729 | -0.35 ↓ % | -2.89 ↓ % | 2.10 ↑ % | 373.43 Million Dollars | 219.45 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184524571 | 0.08 ↑ % | 0.84 ↑ % | 1.73 ↑ % | 354.86 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0447077190 | 0.24 ↑ % | -3.34 ↓ % | -8.30 ↓ % | 352.07 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 346.08 Million Dollars | 174.47 Million Dollars | 0.0000000000 |
| 92 | 0.1515609827 | 0.50 ↑ % | -0.81 ↓ % | -4.92 ↓ % | 339.56 Million Dollars | 99.80 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0203418642 | -0.65 ↓ % | -5.02 ↓ % | -26.56 ↓ % | 337.83 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0443959346 | -0.07 ↓ % | -3.10 ↓ % | -5.67 ↓ % | 325.82 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3392208632 | 0.92 ↑ % | -2.45 ↓ % | -5.54 ↓ % | 315.81 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3773492522 | -1.27 ↓ % | -3.34 ↓ % | 1.84 ↑ % | 315.60 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3412476305 | -0.02 ↓ % | -3.00 ↓ % | -10.52 ↓ % | 313.92 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2026237746 | 0.05 ↑ % | -3.64 ↓ % | -6.00 ↓ % | 310.45 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8453 | -0.09 ↓ % | 6.27 ↑ % | 7.92 ↑ % | 306.86 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.577 | 4.11 ↑ % | 69.66 ↑ % | -90.03 ↓ % | 299.50 Million Dollars | 600.37 Million Dollars | 0.0000000000 |
