Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,712.81 | 0.82 ↑ % | 0.49 ↑ % | -1.62 ↓ % | 1,536.86 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.86 | 0.86 ↑ % | -0.60 ↓ % | -4.16 ↓ % | 252.22 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.49 Billion Dollars | 49.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.36 | 0.54 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 88.20 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3467 | 0.85 ↑ % | -0.49 ↓ % | -4.66 ↓ % | 83.31 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 1.01 ↑ % | -0.71 ↓ % | -1.49 ↓ % | 49.08 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648584761 | 0.10 ↑ % | 0.85 ↑ % | 2.46 ↑ % | 34.59 Billion Dollars | 675.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.27 | 0.74 ↑ % | 8.08 ↑ % | 33.43 ↑ % | 15.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016187273 | 0.85 ↑ % | -1.05 ↓ % | -7.62 ↓ % | 15.69 Billion Dollars | 590.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 667.47 | 1.30 ↑ % | 5.49 ↑ % | 24.03 ↑ % | 11.14 Billion Dollars | 908.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↓ % | 0.82 ↑ % | -0.55 ↓ % | 9.24 Billion Dollars | 609.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410806216 | 0.72 ↑ % | -2.01 ↓ % | -5.03 ↓ % | 8.73 Billion Dollars | 281.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.57 | 0.42 ↑ % | 1.25 ↑ % | -0.79 ↓ % | 7.20 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.81 | 1.48 ↑ % | -2.72 ↓ % | -16.31 ↓ % | 6.91 Billion Dollars | 381.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.390 | 1.06 ↑ % | -1.40 ↓ % | -3.17 ↓ % | 6.83 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657530730 | 0.28 ↑ % | 5.10 ↑ % | 8.35 ↑ % | 6.40 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1467219050 | 1.07 ↑ % | -0.40 ↓ % | -2.72 ↓ % | 4.92 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7560 | 1.40 ↑ % | -2.47 ↓ % | -10.22 ↓ % | 4.73 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0253 | 1.50 ↑ % | -3.69 ↓ % | -3.57 ↓ % | 4.11 Billion Dollars | 582.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.56 | 0.78 ↑ % | -1.43 ↓ % | -5.98 ↓ % | 4.06 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.176 | 0.99 ↑ % | -2.32 ↓ % | -0.79 ↓ % | 3.96 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879526708 | 0.63 ↑ % | -2.12 ↓ % | -2.66 ↓ % | 3.81 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.865 | 0.05 ↑ % | 0.28 ↑ % | -10.27 ↓ % | 3.74 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055542 | 0.76 ↑ % | -1.74 ↓ % | -4.33 ↓ % | 3.27 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.419 | 0.55 ↑ % | 2.97 ↑ % | 59.84 ↑ % | 3.14 Billion Dollars | 791.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687249324 | 0.44 ↑ % | -1.25 ↓ % | -3.38 ↓ % | 3.08 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.59 | 1.56 ↑ % | -1.53 ↓ % | 3.48 ↑ % | 2.99 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,536.48 | 0.68 ↑ % | 0.69 ↑ % | -0.16 ↓ % | 2.69 Billion Dollars | 282.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6492 | 0.39 ↑ % | -1.70 ↓ % | 0.89 ↑ % | 2.14 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.370 | 0.98 ↑ % | -2.41 ↓ % | -4.78 ↓ % | 2.14 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,548.20 | 0.69 ↑ % | 0.77 ↑ % | 0.04 ↑ % | 2.14 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4333472370 | 2.21 ↑ % | 4.12 ↑ % | 23.25 ↑ % | 2.11 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2385 | 0.28 ↑ % | -4.20 ↓ % | -2.13 ↓ % | 2.09 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608005762 | 1.01 ↑ % | -2.04 ↓ % | 0.71 ↑ % | 1.93 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7013 | 1.04 ↑ % | 3.24 ↑ % | 6.03 ↑ % | 1.82 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.72 | 0.31 ↑ % | 0.49 ↑ % | -0.83 ↓ % | 1.74 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698260352 | 0.43 ↑ % | -0.28 ↓ % | -0.67 ↓ % | 1.62 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486754013 | 0.19 ↑ % | -2.02 ↓ % | -6.91 ↓ % | 1.57 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.15 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035509 | 0.75 ↑ % | -2.04 ↓ % | -4.83 ↓ % | 1.47 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | 0.91 ↑ % | -1.32 ↓ % | -1.56 ↓ % | 1.41 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.888 | 1.03 ↑ % | -1.14 ↓ % | -0.83 ↓ % | 1.39 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9780 | 0.58 ↑ % | 0.52 ↑ % | -1.53 ↓ % | 1.38 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.07 | 0.91 ↑ % | -2.21 ↓ % | -5.66 ↓ % | 1.31 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.16 | 0.53 ↑ % | 11.63 ↑ % | 14.12 ↑ % | 1.27 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.233 | 1.01 ↑ % | 7.03 ↑ % | 26.44 ↑ % | 1.09 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.017 | 0.39 ↑ % | -0.22 ↓ % | -0.79 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.049 | 2.01 ↑ % | -2.99 ↓ % | 0.04 ↑ % | 1.04 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9994 | 2.96 ↑ % | 4.63 ↑ % | 9.60 ↑ % | 1.04 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1114478410 | 1.03 ↑ % | -2.37 ↓ % | 2.07 ↑ % | 993.85 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2908429792 | 1.73 ↑ % | -2.67 ↓ % | 20.89 ↑ % | 993.10 Million Dollars | 192.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899903698 | 0.76 ↑ % | -1.07 ↓ % | -2.07 ↓ % | 958.27 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.97 | 0.41 ↑ % | 2.00 ↑ % | 3.14 ↑ % | 953.39 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331895375 | 0.61 ↑ % | -1.56 ↓ % | -3.54 ↓ % | 911.41 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.18 | 0.44 ↑ % | 5.04 ↑ % | 30.23 ↑ % | 888.79 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0979341390 | 1.19 ↑ % | -3.72 ↓ % | -7.65 ↓ % | 884.01 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362949503 | 3.22 ↑ % | 8.46 ↑ % | 2.08 ↑ % | 833.89 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929579775 | 0.19 ↑ % | 1.48 ↑ % | 5.05 ↑ % | 794.21 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.969 | -0.03 ↓ % | -0.25 ↓ % | -2.78 ↓ % | 784.83 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9406 | 1.01 ↑ % | -2.58 ↓ % | -0.20 ↓ % | 770.83 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9502 | 1.14 ↑ % | -2.80 ↓ % | -1.20 ↓ % | 744.09 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082889450 | 0.39 ↑ % | -1.29 ↓ % | -9.52 ↓ % | 715.34 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1997063583 | 1.37 ↑ % | -4.89 ↓ % | 0.95 ↑ % | 663.09 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051807722 | 1.12 ↑ % | -3.41 ↓ % | -11.17 ↓ % | 657.99 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307819255 | -0.55 ↓ % | -3.11 ↓ % | -2.07 ↓ % | 632.64 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 74 | 0.2243742210 | 2.30 ↑ % | 8.06 ↑ % | -6.74 ↓ % | 611.82 Million Dollars | 47.90 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017290925 | 1.56 ↑ % | -2.13 ↓ % | -1.29 ↓ % | 611.35 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.70 | 1.54 ↑ % | 0.27 ↑ % | 9.37 ↑ % | 581.01 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066064377 | 0.94 ↑ % | -2.02 ↓ % | -2.19 ↓ % | 568.05 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089181533 | 1.53 ↑ % | -0.51 ↓ % | 4.74 ↑ % | 560.60 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334179743 | 0.28 ↑ % | -0.73 ↓ % | 4.51 ↑ % | 554.99 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8524 | 0.53 ↑ % | -3.17 ↓ % | -2.72 ↓ % | 550.76 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059565 | 1.03 ↑ % | -2.09 ↓ % | -3.06 ↓ % | 524.14 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.145 | 1.28 ↑ % | -2.89 ↓ % | 10.03 ↑ % | 514.32 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.86 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | 0.87 ↑ % | -2.11 ↓ % | -4.46 ↓ % | 487.54 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7362 | 0.74 ↑ % | -2.93 ↓ % | 1.47 ↑ % | 483.67 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 86 | 0.2099622066 | 1.88 ↑ % | 1.65 ↑ % | 7.71 ↑ % | 474.28 Million Dollars | 169.57 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4586747990 | 0.45 ↑ % | 2.88 ↑ % | 10.14 ↑ % | 458.67 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3029 | 0.86 ↑ % | 1.27 ↑ % | 6.87 ↑ % | 456.01 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3932 | 0.60 ↑ % | -2.02 ↓ % | -4.49 ↓ % | 453.93 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1634 | 0.03 ↑ % | 0.29 ↑ % | 0.12 ↑ % | 445.46 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000800699 | 0.19 ↑ % | -1.24 ↓ % | 1.84 ↑ % | 443.73 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2407079300 | 1.04 ↑ % | -3.14 ↓ % | 1.03 ↑ % | 436.79 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605111942 | 1.12 ↑ % | -1.88 ↓ % | -2.53 ↓ % | 429.43 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2817 | 0.82 ↑ % | -3.78 ↓ % | -0.47 ↓ % | 427.83 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4320095353 | 0.36 ↑ % | -3.57 ↓ % | 3.03 ↑ % | 406.72 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201529643 | 0.28 ↑ % | 0.73 ↑ % | 2.23 ↑ % | 387.47 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4125923439 | 1.77 ↑ % | -4.88 ↓ % | 6.16 ↑ % | 379.56 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0361155192 | 1.45 ↑ % | -4.95 ↓ % | -24.79 ↓ % | 374.84 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 373.08 Million Dollars | 193.60 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5019 | 0.07 ↑ % | -3.70 ↓ % | -1.69 ↓ % | 364.74 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
