Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,079.78 | -0.04 ↓ % | -1.55 ↓ % | 0.04 ↑ % | 1,285.49 Billion Dollars | 26.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.47 | -0.17 ↓ % | -1.29 ↓ % | 0.83 ↑ % | 224.04 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.98 Billion Dollars | 53.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.65 | -0.15 ↓ % | -0.56 ↓ % | -0.79 ↓ % | 75.06 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.62 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0892 | -0.05 ↓ % | -1.84 ↓ % | 0.07 ↑ % | 68.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | -0.13 ↓ % | -3.10 ↓ % | -1.81 ↓ % | 42.92 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304131269 | -0.15 ↓ % | 0.63 ↑ % | 2.38 ↑ % | 31.35 Billion Dollars | 446.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 56.76 | -2.17 ↓ % | -1.37 ↓ % | -5.26 ↓ % | 14.34 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689284529 | -0.31 ↓ % | -0.74 ↓ % | -5.13 ↓ % | 10.70 Billion Dollars | 667.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | -0.15 ↓ % | -0.93 ↓ % | -1.82 ↓ % | 8.86 Billion Dollars | 600.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.23 | -1.33 ↓ % | -2.86 ↓ % | -10.10 ↓ % | 8.20 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.22 | -1.07 ↓ % | 1.82 ↑ % | 9.92 ↑ % | 6.80 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.307 | -0.25 ↓ % | -2.07 ↓ % | 0.78 ↑ % | 6.21 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1771659623 | -0.37 ↓ % | -2.85 ↓ % | -4.89 ↓ % | 6.05 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633462716 | -0.03 ↓ % | -3.24 ↓ % | -1.62 ↓ % | 5.96 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182477872 | 0.21 ↑ % | -3.45 ↓ % | -7.67 ↓ % | 4.63 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.46 | 0.03 ↑ % | -0.98 ↓ % | -4.91 ↓ % | 4.20 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4610 | -0.21 ↓ % | -0.19 ↓ % | -1.92 ↓ % | 3.99 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.14 | -0.12 ↓ % | -2.19 ↓ % | 2.40 ↑ % | 3.57 Billion Dollars | 230.38 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0715899075 | -1.36 ↓ % | 0.01 ↑ % | 8.36 ↑ % | 3.14 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | -0.13 ↓ % | -4.94 ↓ % | -3.91 ↓ % | 2.88 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.246 | 0.18 ↑ % | -0.77 ↓ % | -4.95 ↓ % | 2.70 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.68 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565897789 | -0.02 ↓ % | -0.78 ↓ % | -5.41 ↓ % | 2.68 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.78 | 0.09 ↑ % | 0.07 ↑ % | 1.16 ↑ % | 2.48 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041593 | -0.14 ↓ % | 0.64 ↑ % | 0.45 ↑ % | 2.45 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.760 | -1.96 ↓ % | -0.35 ↓ % | 5.60 ↑ % | 2.35 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8053 | -0.56 ↓ % | -4.44 ↓ % | -5.87 ↓ % | 2.35 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.15 | -0.18 ↓ % | -1.79 ↓ % | -1.50 ↓ % | 2.12 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3847869345 | -0.88 ↓ % | -4.20 ↓ % | 3.93 ↑ % | 1.87 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568193552 | -0.28 ↓ % | -2.96 ↓ % | -0.47 ↓ % | 1.81 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.98 | 0.09 ↑ % | 0.11 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.02 | 0.08 ↑ % | 0.43 ↑ % | 1.20 ↑ % | 1.72 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6298 | -0.37 ↓ % | 1.39 ↑ % | 1.29 ↑ % | 1.70 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2090 | 0.30 ↑ % | 5.89 ↑ % | -3.21 ↓ % | 1.61 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.84 | -0.84 ↓ % | -3.12 ↓ % | 2.48 ↑ % | 1.43 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8071 | 0.19 ↑ % | -1.23 ↓ % | -5.09 ↓ % | 1.37 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4098374539 | 0.08 ↑ % | 0.53 ↑ % | -3.91 ↓ % | 1.35 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0570187831 | 0.09 ↑ % | -7.03 ↓ % | -3.74 ↓ % | 1.33 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3453057885 | -5.80 ↓ % | -10.07 ↓ % | -10.13 ↓ % | 1.30 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.15 ↓ % | -1.34 ↓ % | -0.12 ↓ % | 1.18 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6436 | -0.46 ↓ % | -1.85 ↓ % | 0.11 ↑ % | 1.15 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027101 | -0.16 ↓ % | -2.61 ↓ % | -0.85 ↓ % | 1.12 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.526 | -0.79 ↓ % | -4.89 ↓ % | -7.04 ↓ % | 1.03 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.266 | 2.36 ↑ % | 10.68 ↑ % | 36.63 ↑ % | 1.01 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9253 | -0.93 ↓ % | -2.02 ↓ % | -1.77 ↓ % | 994.13 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381358159 | 0.26 ↑ % | 0.19 ↑ % | 7.51 ↑ % | 945.09 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826712831 | -1.02 ↓ % | -4.15 ↓ % | 3.86 ↑ % | 904.57 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.462 | -0.13 ↓ % | -2.32 ↓ % | -2.76 ↓ % | 886.24 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026266402 | 0.07 ↑ % | 1.75 ↑ % | 5.11 ↑ % | 840.38 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871731796 | -0.11 ↓ % | -1.97 ↓ % | 6.56 ↑ % | 833.46 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763336667 | 0.13 ↑ % | 0.37 ↑ % | -7.67 ↓ % | 815.54 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859443866 | 0.17 ↑ % | 3.29 ↑ % | 3.90 ↑ % | 770.84 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.71 | -0.47 ↓ % | 0.49 ↑ % | -2.69 ↓ % | 769.15 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276475916 | -0.13 ↓ % | -1.10 ↓ % | -1.33 ↓ % | 762.98 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4676 | 0.05 ↑ % | -0.83 ↓ % | -0.18 ↓ % | 761.37 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018302901 | -0.66 ↓ % | -4.23 ↓ % | 10.69 ↑ % | 729.61 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3898 | -0.48 ↓ % | -2.31 ↓ % | -8.10 ↓ % | 723.92 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.594 | -0.23 ↓ % | -0.23 ↓ % | -1.15 ↓ % | 702.73 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6491 | -0.36 ↓ % | -5.63 ↓ % | -6.79 ↓ % | 649.14 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1849590470 | -0.33 ↓ % | -1.41 ↓ % | -5.28 ↓ % | 614.12 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.25 | -0.60 ↓ % | 1.90 ↑ % | 10.88 ↑ % | 581.42 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277415916 | -0.03 ↓ % | -0.65 ↓ % | -0.02 ↓ % | 583.00 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7191 | -0.64 ↓ % | -1.22 ↓ % | -5.59 ↓ % | 580.11 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063895913 | -0.04 ↓ % | -1.28 ↓ % | -1.62 ↓ % | 555.31 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0832077354 | -0.53 ↓ % | -4.16 ↓ % | -8.05 ↓ % | 550.34 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.157 | -0.51 ↓ % | -0.04 ↓ % | 1.71 ↑ % | 515.53 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6003 | -0.36 ↓ % | -2.11 ↓ % | -2.58 ↓ % | 507.29 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.022 | -0.75 ↓ % | -6.26 ↓ % | -11.21 ↓ % | 505.61 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.66 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7452 | -0.37 ↓ % | 0.17 ↑ % | -0.95 ↓ % | 481.51 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3879 | -0.13 ↓ % | 0.37 ↑ % | -1.57 ↓ % | 447.66 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.02 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 433.36 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4267643077 | -1.98 ↓ % | -5.50 ↓ % | -1.71 ↓ % | 415.44 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.13 | -0.53 ↓ % | -2.57 ↓ % | -5.67 ↓ % | 410.67 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046850586 | -0.25 ↓ % | -2.16 ↓ % | -0.85 ↓ % | 402.84 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4104502887 | -0.74 ↓ % | -3.15 ↓ % | -13.70 ↓ % | 399.84 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5868 | -0.29 ↓ % | -4.36 ↓ % | -6.36 ↓ % | 385.84 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060003996 | -0.32 ↓ % | -1.34 ↓ % | 1.82 ↑ % | 377.19 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5647 | -0.46 ↓ % | -2.70 ↓ % | 1.54 ↑ % | 371.49 Million Dollars | 213.68 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184177826 | -0.19 ↓ % | 0.46 ↑ % | 1.29 ↑ % | 354.20 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442142796 | -0.16 ↓ % | -3.22 ↓ % | -8.90 ↓ % | 348.19 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 346.15 Million Dollars | 176.59 Million Dollars | 0.0000000000 |
| 92 | 0.1518264489 | 0.10 ↑ % | -0.35 ↓ % | -4.82 ↓ % | 340.16 Million Dollars | 98.16 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201942349 | 0.14 ↑ % | -5.31 ↓ % | -27.35 ↓ % | 335.37 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442305578 | -0.46 ↓ % | -3.11 ↓ % | -6.16 ↓ % | 324.60 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3398529515 | -0.33 ↓ % | -2.69 ↓ % | -9.83 ↓ % | 312.64 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3740381860 | -0.86 ↓ % | -3.54 ↓ % | 0.25 ↑ % | 312.83 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3349650433 | -0.63 ↓ % | -2.88 ↓ % | -5.27 ↓ % | 311.85 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2016713471 | -0.46 ↓ % | -3.72 ↓ % | -6.62 ↓ % | 309.02 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8451 | 0.14 ↑ % | 6.90 ↑ % | 8.21 ↑ % | 306.81 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5990 | 1.31 ↑ % | -4.73 ↓ % | 6.16 ↑ % | 300.70 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
