Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,375.85 | -0.36 ↓ % | 1.81 ↑ % | 2.71 ↑ % | 1,331.47 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.17 | -0.30 ↓ % | 1.36 ↑ % | 3.39 ↑ % | 233.18 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 60.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.08 | -0.25 ↓ % | 0.20 ↑ % | -1.15 ↓ % | 76.31 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.24 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1435 | -0.12 ↓ % | 2.69 ↑ % | 3.72 ↑ % | 71.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.31 | -0.17 ↓ % | 0.64 ↑ % | 1.22 ↑ % | 45.63 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289059150 | -0.09 ↓ % | 0.81 ↑ % | 0.98 ↑ % | 31.21 Billion Dollars | 446.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.88 | -0.38 ↓ % | -2.27 ↓ % | -6.23 ↓ % | 15.39 Billion Dollars | 340.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735465772 | -0.12 ↓ % | 1.87 ↑ % | -0.54 ↓ % | 11.41 Billion Dollars | 566.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.730 | 0.16 ↑ % | 0.06 ↑ % | -0.72 ↓ % | 8.95 Billion Dollars | 222.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.84 | -0.49 ↓ % | -1.90 ↓ % | -4.15 ↓ % | 8.93 Billion Dollars | 433.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.09 | -1.11 ↓ % | 5.96 ↑ % | 8.01 ↑ % | 6.73 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1933484609 | -0.04 ↓ % | 3.24 ↑ % | 5.21 ↑ % | 6.61 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.706 | -0.03 ↓ % | 1.28 ↑ % | 4.79 ↑ % | 6.51 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1741779712 | 0.34 ↑ % | 2.40 ↑ % | 6.57 ↑ % | 6.36 Billion Dollars | 384.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1267624265 | -0.07 ↓ % | 2.21 ↑ % | -8.87 ↓ % | 4.96 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.30 | 0.06 ↑ % | 1.63 ↑ % | -3.96 ↓ % | 4.50 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5331 | 0.44 ↑ % | 6.88 ↑ % | -4.98 ↓ % | 4.19 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 793.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.84 | 0.01 ↑ % | -0.82 ↓ % | 4.19 ↑ % | 3.63 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7687 | -0.34 ↓ % | 0.60 ↑ % | 1.41 ↑ % | 3.11 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699275190 | 0.21 ↑ % | 4.76 ↑ % | 4.03 ↑ % | 3.06 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.579 | -0.38 ↓ % | -0.44 ↓ % | -0.90 ↓ % | 2.84 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586110782 | -0.05 ↓ % | 1.94 ↑ % | 5.46 ↑ % | 2.77 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9443 | -0.30 ↓ % | -2.32 ↓ % | -3.36 ↓ % | 2.53 Billion Dollars | 215.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,110.42 | 0.54 ↑ % | 2.22 ↑ % | 1.89 ↑ % | 2.52 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042660 | -0.28 ↓ % | 0.62 ↑ % | 1.46 ↑ % | 2.51 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.706 | -0.49 ↓ % | 1.31 ↑ % | 1.60 ↑ % | 2.32 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.08 | -0.06 ↓ % | 3.11 ↑ % | 0.65 ↑ % | 2.23 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4013747194 | -0.85 ↓ % | 11.49 ↑ % | 26.31 ↑ % | 1.95 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,108.96 | 0.58 ↑ % | 2.27 ↑ % | 1.91 ↑ % | 1.84 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570668097 | 0.31 ↑ % | 0.30 ↑ % | -0.44 ↓ % | 1.81 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.70 | -0.13 ↓ % | 1.56 ↑ % | 1.94 ↑ % | 1.74 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | -0.30 ↓ % | -0.32 ↓ % | -0.36 ↓ % | 1.69 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1848 | 0.08 ↑ % | -0.56 ↓ % | -2.85 ↓ % | 1.57 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.79 | 1.15 ↑ % | 6.70 ↑ % | -1.90 ↓ % | 1.49 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626619287 | -0.25 ↓ % | 0.60 ↑ % | 2.22 ↑ % | 1.46 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8519 | 0.13 ↑ % | 2.87 ↑ % | -0.49 ↓ % | 1.44 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279861337 | -0.49 ↓ % | 0.81 ↑ % | 2.00 ↑ % | 1.41 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3827909019 | 0.89 ↑ % | 0.42 ↑ % | -6.56 ↓ % | 1.36 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.213 | -0.31 ↓ % | 0.37 ↑ % | 0.85 ↑ % | 1.23 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028743 | -0.29 ↓ % | -1.67 ↓ % | 2.89 ↑ % | 1.19 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6961 | -0.14 ↓ % | 2.86 ↑ % | 1.40 ↑ % | 1.18 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.015 | -0.02 ↓ % | 1.69 ↑ % | -0.84 ↓ % | 1.11 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.054 | -0.50 ↓ % | 3.30 ↑ % | 1.67 ↑ % | 1.06 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0919077897 | -0.90 ↓ % | 1.30 ↑ % | 19.88 ↑ % | 1.01 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.25 ↓ % | 0.04 ↑ % | -3.86 ↓ % | 920.97 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363999676 | -0.17 ↓ % | 0.46 ↑ % | -3.17 ↓ % | 899.01 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0800427428 | 0.01 ↑ % | -0.25 ↓ % | -5.49 ↓ % | 855.08 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0872840298 | 0.44 ↑ % | 5.19 ↑ % | 4.80 ↑ % | 834.52 Million Dollars | 129.11 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012390780 | -0.02 ↓ % | -0.79 ↓ % | 1.56 ↑ % | 829.02 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020541929 | -1.00 ↓ % | 2.22 ↑ % | 25.71 ↑ % | 820.61 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5295 | -0.23 ↓ % | 0.36 ↑ % | 0.43 ↑ % | 793.46 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285482003 | -0.20 ↓ % | 0.66 ↑ % | -1.95 ↓ % | 787.66 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4892 | 0.06 ↑ % | -0.02 ↓ % | -4.19 ↓ % | 774.89 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.17 | -0.35 ↓ % | 0.04 ↑ % | -2.07 ↓ % | 774.73 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.461 | -1.84 ↓ % | 4.16 ↑ % | -6.00 ↓ % | 761.14 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842184709 | -0.40 ↓ % | 1.31 ↑ % | -0.29 ↓ % | 755.36 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.730 | -0.37 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 717.21 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2013498527 | 0.12 ↑ % | 2.28 ↑ % | -5.05 ↓ % | 668.54 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7741 | -0.55 ↓ % | 5.60 ↑ % | -1.24 ↓ % | 620.31 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293819297 | -0.06 ↓ % | 3.22 ↑ % | 7.75 ↑ % | 617.45 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6068 | -0.34 ↓ % | -4.56 ↓ % | -19.43 ↓ % | 606.75 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.63 | -0.45 ↓ % | 7.89 ↑ % | 14.52 ↑ % | 598.83 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899777134 | -0.25 ↓ % | -0.28 ↓ % | -1.61 ↓ % | 595.12 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067750132 | -0.31 ↓ % | 4.63 ↑ % | 2.26 ↑ % | 588.67 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.307 | -1.57 ↓ % | 4.80 ↑ % | -12.60 ↓ % | 576.67 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.351 | 0.35 ↑ % | 0.56 ↑ % | 7.15 ↑ % | 534.96 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6104 | -0.19 ↓ % | 1.93 ↑ % | -1.99 ↓ % | 515.76 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.054 | -4.52 ↓ % | -83.38 ↓ % | -84.99 ↓ % | 506.89 Million Dollars | 424.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7679 | 0.26 ↑ % | -0.03 ↓ % | 1.41 ↑ % | 496.20 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.82 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4026 | -0.17 ↓ % | 0.21 ↑ % | -2.20 ↓ % | 452.43 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.74 | -0.81 ↓ % | 2.11 ↑ % | 0.93 ↑ % | 443.66 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4533738155 | -0.69 ↓ % | -0.26 ↓ % | 15.00 ↑ % | 440.71 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.02 ↑ % | -0.09 ↓ % | -0.23 ↓ % | 437.48 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4495697656 | -0.69 ↓ % | 3.18 ↑ % | -11.24 ↓ % | 435.81 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6574 | -0.98 ↓ % | 1.54 ↑ % | 12.74 ↑ % | 432.27 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049389273 | -0.20 ↓ % | 3.89 ↑ % | 2.46 ↑ % | 424.67 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063175215 | -0.30 ↓ % | -0.31 ↓ % | 4.93 ↑ % | 397.12 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0233433261 | -4.09 ↓ % | 27.67 ↑ % | -18.88 ↓ % | 387.67 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5870 | -0.35 ↓ % | -0.57 ↓ % | 1.04 ↑ % | 376.78 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0476011760 | -0.11 ↓ % | 0.93 ↑ % | -1.84 ↓ % | 374.86 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184701610 | -0.06 ↓ % | -1.67 ↓ % | 1.92 ↑ % | 355.20 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 93 | 0.1576267385 | -0.06 ↓ % | 2.04 ↑ % | -2.65 ↓ % | 353.15 Million Dollars | 133.12 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3727288718 | 3.01 ↑ % | 4.70 ↑ % | -1.75 ↓ % | 347.01 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 346.41 Million Dollars | 164.56 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0468090343 | -0.42 ↓ % | 0.47 ↑ % | -3.31 ↓ % | 343.53 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3639336946 | -1.07 ↓ % | 1.53 ↑ % | -12.16 ↓ % | 334.79 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2158282962 | 0.08 ↑ % | 0.19 ↑ % | -3.05 ↓ % | 330.54 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3878241935 | 0.27 ↑ % | -1.58 ↓ % | 18.68 ↑ % | 324.36 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000578330 | 0.23 ↑ % | 2.07 ↑ % | -3.71 ↓ % | 319.61 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
