Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,718.20 | 0.07 ↑ % | -1.03 ↓ % | -2.41 ↓ % | 1,596.66 Billion Dollars | 31.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.02 | 0.04 ↑ % | -0.17 ↓ % | -4.19 ↓ % | 273.12 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 75.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.43 | 0.30 ↑ % | 2.75 ↑ % | 3.43 ↑ % | 90.50 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4269 | 0.07 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 88.18 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.95 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.77 | -0.45 ↓ % | -2.97 ↓ % | 3.64 ↑ % | 53.04 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502097092 | 0.27 ↑ % | 0.60 ↑ % | 1.85 ↑ % | 33.20 Billion Dollars | 653.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114445428 | 0.51 ↑ % | 2.60 ↑ % | -1.53 ↓ % | 17.19 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | -0.20 ↓ % | -3.12 ↓ % | -10.75 ↓ % | 9.95 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656936356 | 0.17 ↑ % | -1.39 ↓ % | -0.28 ↓ % | 9.62 Billion Dollars | 482.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.07 ↓ % | -1.58 ↓ % | -3.27 ↓ % | 9.21 Billion Dollars | 766.15 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.79 | 0.79 ↑ % | -2.32 ↓ % | -6.34 ↓ % | 8.97 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.17 | 0.26 ↑ % | -1.39 ↓ % | -6.59 ↓ % | 8.68 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.92 | -0.22 ↓ % | 1.08 ↑ % | -3.94 ↓ % | 7.45 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.20 | 0.13 ↑ % | 0.09 ↑ % | 2.03 ↑ % | 7.42 Billion Dollars | 711.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548626510 | 1.37 ↑ % | -1.32 ↓ % | 4.75 ↑ % | 5.97 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.130 | -0.34 ↓ % | -9.50 ↓ % | -6.43 ↓ % | 5.72 Billion Dollars | 412.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602511335 | 0.17 ↑ % | -1.29 ↓ % | -1.16 ↓ % | 5.37 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2078 | -0.68 ↓ % | -1.64 ↓ % | 22.02 ↑ % | 4.84 Billion Dollars | 679.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.20 | -0.06 ↓ % | 0.13 ↑ % | 0.36 ↑ % | 4.41 Billion Dollars | 294.38 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.784 | 0.13 ↑ % | 0.42 ↑ % | 2.12 ↑ % | 4.22 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.235 | 1.58 ↑ % | -0.29 ↓ % | -12.44 ↓ % | 4.21 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0923082498 | 0.40 ↑ % | -1.12 ↓ % | 1.23 ↑ % | 4.00 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063047 | 0.23 ↑ % | -0.99 ↓ % | -1.22 ↓ % | 3.71 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.44 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0765253676 | 0.25 ↑ % | -4.37 ↓ % | 7.70 ↑ % | 3.34 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.56 | 0.33 ↑ % | -3.23 ↓ % | -3.91 ↓ % | 3.24 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,674.93 | 0.14 ↑ % | 0.02 ↑ % | -0.33 ↓ % | 2.77 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.663 | 0.41 ↑ % | -1.82 ↓ % | 6.03 ↑ % | 2.33 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3425 | 0.02 ↑ % | 2.31 ↑ % | 3.33 ↑ % | 2.26 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,675.86 | 0.20 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 2.21 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6577 | 0.05 ↑ % | -1.71 ↓ % | -2.20 ↓ % | 2.17 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0668486352 | 0.63 ↑ % | 0.12 ↑ % | -0.95 ↓ % | 2.12 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5846 | 0.54 ↑ % | 2.92 ↑ % | 7.82 ↑ % | 2.05 Billion Dollars | 425.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3880388857 | 0.80 ↑ % | -1.54 ↓ % | 17.45 ↑ % | 1.89 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708169679 | 0.25 ↑ % | -0.41 ↓ % | -7.50 ↓ % | 1.79 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.61 | 0.03 ↑ % | -0.63 ↓ % | -3.73 ↓ % | 1.78 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | 0.44 ↑ % | 0.55 ↑ % | -1.32 ↓ % | 1.74 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750657335 | 0.61 ↑ % | 0.42 ↑ % | -6.90 ↓ % | 1.74 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.138 | 0.18 ↑ % | -2.41 ↓ % | 13.21 ↑ % | 1.73 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040729 | 0.29 ↑ % | -0.74 ↓ % | -1.70 ↓ % | 1.69 Billion Dollars | 277.75 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 432.51 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.53 | 0.30 ↑ % | 1.05 ↑ % | 3.38 ↑ % | 1.49 Billion Dollars | 353.44 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 1.47 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.299 | 0.30 ↑ % | -0.39 ↓ % | 0.36 ↑ % | 1.46 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | 0.69 ↑ % | -2.48 ↓ % | -3.03 ↓ % | 1.44 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.309 | 0.26 ↑ % | -0.16 ↓ % | -2.09 ↓ % | 1.12 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.84 | -1.19 ↓ % | 1.69 ↑ % | 10.88 ↑ % | 1.07 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1178049631 | -0.28 ↓ % | -2.29 ↓ % | -0.48 ↓ % | 1.06 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.071 | -0.12 ↓ % | 4.27 ↑ % | 6.08 ↑ % | 1.05 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1180834667 | -0.62 ↓ % | -4.12 ↓ % | -2.32 ↓ % | 1.05 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0382040019 | 1.20 ↑ % | 0.74 ↑ % | 5.93 ↑ % | 1.05 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0981455520 | 0.42 ↑ % | -2.11 ↓ % | -0.79 ↓ % | 1.04 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.025 | 0.00 ↓ % | -2.16 ↓ % | -13.73 ↓ % | 990.93 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8907 | 0.76 ↑ % | 0.80 ↑ % | -2.05 ↓ % | 980.79 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2638709582 | -0.21 ↓ % | -0.13 ↓ % | 3.85 ↑ % | 892.07 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392489180 | 0.03 ↑ % | -2.35 ↓ % | 14.20 ↑ % | 888.60 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1998 | 0.38 ↑ % | 1.49 ↑ % | 56.78 ↑ % | 871.98 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.08 | 0.31 ↑ % | 0.92 ↑ % | 1.38 ↑ % | 870.21 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0615 | -0.02 ↓ % | -0.36 ↓ % | 4.26 ↑ % | 869.27 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0584 | -0.07 ↓ % | -2.30 ↓ % | -0.43 ↓ % | 826.26 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1339135096 | 0.01 ↑ % | -1.00 ↓ % | 7.68 ↑ % | 823.66 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.252 | -0.17 ↓ % | -1.06 ↓ % | -2.06 ↓ % | 816.78 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912770447 | -0.05 ↓ % | 1.53 ↑ % | 7.17 ↑ % | 779.85 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086604448 | -0.18 ↓ % | -0.15 ↓ % | 11.48 ↑ % | 745.86 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2234339330 | 0.01 ↑ % | -1.67 ↓ % | 8.78 ↑ % | 741.87 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6885 | -3.09 ↓ % | 4.73 ↑ % | 105.28 ↑ % | 688.46 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019081999 | -0.55 ↓ % | -2.01 ↓ % | -2.70 ↓ % | 680.98 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0317257303 | -0.81 ↓ % | -1.08 ↓ % | 6.94 ↑ % | 651.97 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.14 | -2.83 ↓ % | -15.60 ↓ % | 27.51 ↑ % | 650.94 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073522987 | 0.04 ↑ % | -1.09 ↓ % | -3.59 ↓ % | 632.19 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 78 | 0.2273654632 | -2.70 ↓ % | -16.32 ↓ % | 13.36 ↑ % | 619.98 Million Dollars | 58.89 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000068830 | 0.20 ↑ % | -2.45 ↓ % | 2.55 ↑ % | 605.67 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9053 | -0.02 ↓ % | -1.11 ↓ % | 0.33 ↑ % | 584.95 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090994106 | -0.03 ↓ % | -5.36 ↓ % | -16.38 ↓ % | 571.99 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.376 | 0.40 ↑ % | 2.86 ↑ % | 0.38 ↑ % | 564.18 Million Dollars | 484.20 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.622 | -2.44 ↓ % | 21.39 ↑ % | 46.08 ↑ % | 562.07 Million Dollars | 447.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.86 | 0.58 ↑ % | -2.81 ↓ % | -19.60 ↓ % | 556.89 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0324515729 | -0.91 ↓ % | -6.75 ↓ % | 2.23 ↑ % | 538.94 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7911 | 0.48 ↑ % | -2.65 ↓ % | -6.16 ↓ % | 519.77 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2817687921 | 1.05 ↑ % | 7.96 ↑ % | 14.51 ↑ % | 511.30 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5261 | 0.21 ↑ % | -0.45 ↓ % | -2.78 ↓ % | 497.80 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4973845493 | -0.53 ↓ % | -12.15 ↓ % | -38.62 ↓ % | 497.38 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000891855 | 2.23 ↑ % | -8.41 ↓ % | -15.22 ↓ % | 494.05 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.24 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | 0.2166987455 | 0.14 ↑ % | -3.51 ↓ % | -1.48 ↓ % | 489.49 Million Dollars | 175.47 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.4505 | 1.01 ↑ % | -0.36 ↓ % | 1.39 ↑ % | 468.25 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0669758595 | -0.57 ↓ % | -4.52 ↓ % | 10.11 ↑ % | 467.19 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3281 | -0.12 ↓ % | 3.81 ↑ % | 0.77 ↑ % | 464.83 Million Dollars | 454.58 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1704 | 0.01 ↑ % | -0.31 ↓ % | -0.43 ↓ % | 451.91 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4812905455 | 0.69 ↑ % | 1.54 ↑ % | 3.65 ↑ % | 449.27 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0430543081 | 0.44 ↑ % | 2.11 ↑ % | 1.83 ↑ % | 445.93 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4744327946 | 0.44 ↑ % | 10.43 ↑ % | 26.81 ↑ % | 434.86 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2734745196 | 1.62 ↑ % | -3.21 ↓ % | 10.82 ↑ % | 410.76 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
