Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,836.90 | 0.36 ↑ % | 1.36 ↑ % | -2.15 ↓ % | 1,559.24 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.85 | 0.60 ↑ % | 1.45 ↑ % | -5.32 ↓ % | 258.61 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.58 | 0.35 ↑ % | 2.03 ↑ % | -3.30 ↓ % | 87.96 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3756 | 0.50 ↑ % | 1.56 ↑ % | -3.95 ↓ % | 85.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.31 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | 0.35 ↑ % | 2.63 ↑ % | -5.09 ↓ % | 49.98 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3587540140 | -0.07 ↓ % | 0.71 ↑ % | 2.68 ↑ % | 34.01 Billion Dollars | 687.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044222416 | 0.65 ↑ % | 1.52 ↑ % | -8.80 ↓ % | 17.76 Billion Dollars | 681.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.84 | 2.93 ↑ % | 19.10 ↑ % | 46.08 ↑ % | 14.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.86 | 1.18 ↑ % | 17.16 ↑ % | 28.43 ↑ % | 11.29 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↑ % | 0.91 ↑ % | -0.07 ↓ % | 9.25 Billion Dollars | 695.40 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509104792 | 0.65 ↑ % | 1.16 ↑ % | -5.56 ↓ % | 9.09 Billion Dollars | 365.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.73 | 0.36 ↑ % | 1.69 ↑ % | -13.63 ↓ % | 7.53 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 405.95 | -0.68 ↓ % | 1.82 ↑ % | 1.61 ↑ % | 7.49 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.689 | 0.44 ↑ % | 2.41 ↑ % | -5.32 ↓ % | 7.04 Billion Dollars | 621.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548384940 | -0.26 ↓ % | 4.39 ↑ % | -1.00 ↓ % | 5.97 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.050 | -0.07 ↓ % | 3.55 ↑ % | -0.86 ↓ % | 5.52 Billion Dollars | 353.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452161338 | 0.67 ↑ % | 1.56 ↑ % | -9.02 ↓ % | 4.87 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1014 | 1.54 ↑ % | 6.17 ↑ % | -8.74 ↓ % | 4.41 Billion Dollars | 555.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.48 ↑ % | 0.53 ↑ % | -5.25 ↓ % | 4.18 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.340 | 0.45 ↑ % | 2.60 ↑ % | -4.52 ↓ % | 4.03 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.994 | -2.09 ↓ % | -13.95 ↓ % | -8.78 ↓ % | 3.90 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891680977 | 0.30 ↑ % | 0.73 ↑ % | -4.81 ↓ % | 3.87 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058096 | 0.46 ↑ % | 1.95 ↑ % | -8.00 ↓ % | 3.42 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694442309 | 0.61 ↑ % | 1.78 ↑ % | -7.15 ↓ % | 3.11 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.26 | 0.47 ↑ % | 6.30 ↑ % | -7.91 ↓ % | 2.98 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.91 | 0.36 ↑ % | 1.28 ↑ % | -2.86 ↓ % | 2.70 Billion Dollars | 330.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.68 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.654 | 0.61 ↑ % | 6.07 ↑ % | 0.53 ↑ % | 2.32 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6796 | 1.73 ↑ % | 9.28 ↑ % | 0.93 ↑ % | 2.24 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7310 | 1.65 ↑ % | 8.50 ↑ % | 8.95 ↑ % | 2.24 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,550.13 | 0.35 ↑ % | 1.26 ↑ % | -2.82 ↓ % | 2.14 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2598 | 0.81 ↑ % | 2.80 ↑ % | -5.65 ↓ % | 2.12 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0629840683 | 0.46 ↑ % | 4.67 ↑ % | -7.14 ↓ % | 2.00 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4012854573 | 0.41 ↑ % | 9.16 ↑ % | 4.90 ↑ % | 1.95 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7013 | 2.23 ↑ % | 7.96 ↑ % | 4.10 ↑ % | 1.82 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.16 | 0.31 ↑ % | 1.69 ↑ % | -4.32 ↓ % | 1.70 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704468973 | 0.16 ↑ % | 2.28 ↑ % | -3.35 ↓ % | 1.64 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519771514 | 0.44 ↑ % | 2.88 ↑ % | -10.94 ↓ % | 1.61 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037419 | 0.51 ↑ % | 2.76 ↑ % | -8.33 ↓ % | 1.55 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.021 | 0.32 ↑ % | 1.61 ↑ % | -2.55 ↓ % | 1.41 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.552 | 0.70 ↑ % | 2.91 ↑ % | -16.04 ↓ % | 1.41 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | -0.20 ↓ % | 0.08 ↑ % | -2.81 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.16 | 1.13 ↑ % | 2.41 ↑ % | -8.45 ↓ % | 1.37 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -0.20 ↓ % | -1.39 ↓ % | 14.37 ↑ % | 1.16 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.042 | 0.56 ↑ % | 1.91 ↑ % | -3.47 ↓ % | 1.08 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 362.97 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182768527 | 1.46 ↑ % | 3.38 ↑ % | -0.78 ↓ % | 1.05 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.019 | 0.60 ↑ % | 0.03 ↑ % | -0.45 ↓ % | 1.03 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9164 | 0.67 ↑ % | 5.77 ↑ % | 1.79 ↑ % | 994.10 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914840311 | 0.46 ↑ % | 2.04 ↑ % | -4.51 ↓ % | 974.02 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071279129 | 1.23 ↑ % | 4.21 ↑ % | -8.67 ↓ % | 967.00 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348790838 | 0.05 ↑ % | 3.14 ↑ % | -6.57 ↓ % | 957.48 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8827 | 0.75 ↑ % | 6.86 ↑ % | -5.04 ↓ % | 921.90 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.95 | -0.49 ↓ % | 0.96 ↑ % | 0.06 ↑ % | 892.74 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518387643 | 1.54 ↑ % | 5.13 ↑ % | -3.40 ↓ % | 858.76 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.083 | 0.55 ↑ % | 0.98 ↑ % | -2.77 ↓ % | 797.76 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9576 | 0.80 ↑ % | 2.88 ↑ % | -8.49 ↓ % | 784.60 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0340891364 | 0.27 ↑ % | -2.09 ↓ % | -16.27 ↓ % | 779.30 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0908040990 | -1.23 ↓ % | -0.52 ↓ % | -0.29 ↓ % | 775.81 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9805 | 0.78 ↑ % | 4.24 ↑ % | -6.83 ↓ % | 766.74 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.40 | 2.63 ↑ % | -0.83 ↓ % | 22.13 ↑ % | 758.80 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084364980 | 0.15 ↑ % | 2.29 ↑ % | -2.37 ↓ % | 727.71 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2127609412 | 0.89 ↑ % | 9.11 ↑ % | -4.47 ↓ % | 706.43 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120093282 | 1.78 ↑ % | -1.06 ↓ % | -15.13 ↓ % | 700.71 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337913741 | -0.25 ↓ % | 3.87 ↑ % | 8.71 ↑ % | 694.47 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 74 | 0.2498209598 | -2.81 ↓ % | 0.13 ↑ % | -2.87 ↓ % | 681.21 Million Dollars | 185.49 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 49.97 | -0.64 ↓ % | 19.06 ↑ % | 13.79 ↑ % | 634.77 Million Dollars | 237.77 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017748123 | 1.98 ↑ % | 5.85 ↑ % | -5.06 ↓ % | 629.28 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092851441 | 1.77 ↑ % | 6.70 ↑ % | 2.08 ↑ % | 583.67 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8947 | 0.50 ↑ % | 0.92 ↑ % | -1.25 ↓ % | 578.08 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066647399 | 0.72 ↑ % | 2.10 ↑ % | -9.12 ↓ % | 573.07 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061206 | 0.50 ↑ % | 3.19 ↑ % | -10.84 ↓ % | 538.58 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303950403 | 1.34 ↑ % | -1.55 ↓ % | -5.81 ↓ % | 504.78 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3948 | 2.14 ↑ % | 8.32 ↑ % | 1.85 ↑ % | 488.18 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.80 ↑ % | 1.60 ↑ % | -13.51 ↓ % | 486.79 Million Dollars | 168.16 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.840 | 0.33 ↑ % | -2.08 ↓ % | -5.67 ↓ % | 483.81 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7356 | 1.03 ↑ % | 4.52 ↑ % | -5.64 ↓ % | 483.27 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4679 | 0.34 ↑ % | 4.84 ↑ % | -4.11 ↓ % | 478.24 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452910200 | 1.31 ↑ % | -5.25 ↓ % | 4.69 ↑ % | 469.74 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3690 | 0.66 ↑ % | 3.12 ↑ % | -3.89 ↓ % | 450.71 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2436513429 | 0.53 ↑ % | 3.92 ↑ % | -8.17 ↓ % | 442.13 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4385431965 | -0.51 ↓ % | 1.90 ↑ % | 8.23 ↑ % | 438.54 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617182245 | 0.76 ↑ % | 3.29 ↑ % | -7.58 ↓ % | 437.99 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 93 | 0.1930516783 | 0.50 ↑ % | 2.17 ↑ % | -9.74 ↓ % | 436.08 Million Dollars | 151.60 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000777462 | 0.06 ↑ % | 3.41 ↑ % | -1.23 ↓ % | 430.88 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1629 | 0.03 ↑ % | 0.25 ↑ % | -0.70 ↓ % | 429.33 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2325403409 | -0.06 ↓ % | -5.46 ↓ % | 11.72 ↑ % | 418.57 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4154620490 | 0.69 ↑ % | 2.83 ↑ % | -11.56 ↓ % | 391.13 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200538826 | 0.08 ↑ % | 1.62 ↑ % | -0.26 ↓ % | 385.55 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4094911494 | 0.13 ↑ % | 6.36 ↑ % | -9.63 ↓ % | 376.70 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 373.49 Million Dollars | 234.14 Million Dollars | 0.0000000000 |
