Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,650.26 | 0.41 ↑ % | 1.27 ↑ % | -2.38 ↓ % | 1,555.50 Billion Dollars | 26.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.95 | 0.45 ↑ % | 1.09 ↑ % | -5.88 ↓ % | 257.42 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 63.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.45 | 0.44 ↑ % | 1.86 ↑ % | -3.52 ↓ % | 87.67 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3699 | 0.51 ↑ % | 1.03 ↑ % | -4.31 ↓ % | 84.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.33 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | 0.48 ↑ % | 2.53 ↑ % | -5.42 ↓ % | 49.86 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589306191 | 0.03 ↑ % | 0.78 ↑ % | 2.72 ↑ % | 34.03 Billion Dollars | 687.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039317436 | 0.57 ↑ % | 1.44 ↑ % | -9.64 ↓ % | 16.04 Billion Dollars | 679.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.32 | 2.26 ↑ % | 16.37 ↑ % | 42.52 ↑ % | 14.07 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.64 | -0.20 ↓ % | 16.98 ↑ % | 27.01 ↑ % | 11.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.08 ↓ % | 0.91 ↑ % | -0.07 ↓ % | 9.25 Billion Dollars | 696.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494762428 | 0.33 ↑ % | 0.60 ↑ % | -6.05 ↓ % | 9.03 Billion Dollars | 358.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 408.65 | 1.70 ↑ % | 3.39 ↑ % | 2.65 ↑ % | 7.54 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 374.31 | 0.61 ↑ % | 1.10 ↑ % | -13.97 ↓ % | 7.50 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.657 | 0.66 ↑ % | 2.48 ↑ % | -5.84 ↓ % | 7.02 Billion Dollars | 614.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554250929 | 0.56 ↑ % | 5.11 ↑ % | -1.36 ↓ % | 6.00 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.061 | 1.50 ↑ % | 3.98 ↑ % | -2.36 ↓ % | 5.55 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443494471 | 0.71 ↑ % | 1.09 ↑ % | -9.57 ↓ % | 4.84 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0900 | 1.89 ↑ % | 5.25 ↑ % | -9.73 ↓ % | 4.37 Billion Dollars | 502.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.90 | 0.11 ↑ % | -0.40 ↓ % | -5.74 ↓ % | 4.16 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.304 | 0.55 ↑ % | 2.34 ↑ % | -5.00 ↓ % | 4.02 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.063 | 0.87 ↑ % | -12.12 ↓ % | -6.44 ↓ % | 3.99 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889957372 | 0.48 ↑ % | 0.53 ↑ % | -4.90 ↓ % | 3.86 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057877 | 0.37 ↑ % | 1.84 ↑ % | -8.53 ↓ % | 3.41 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691484536 | 0.52 ↑ % | 1.72 ↑ % | -7.75 ↓ % | 3.10 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.65 | 0.42 ↑ % | 5.83 ↑ % | -7.62 ↓ % | 2.98 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.07 | 0.10 ↑ % | 0.74 ↑ % | -3.37 ↓ % | 2.69 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.68 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.642 | 0.98 ↑ % | 5.74 ↑ % | 0.03 ↑ % | 2.32 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6700 | 1.04 ↑ % | 7.89 ↑ % | -0.10 ↓ % | 2.21 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7005 | 0.26 ↑ % | 6.56 ↑ % | 7.26 ↑ % | 2.20 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,534.41 | 0.12 ↑ % | 0.77 ↑ % | -3.34 ↓ % | 2.13 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2514 | 0.63 ↑ % | 2.32 ↑ % | -6.31 ↓ % | 2.11 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0628622202 | 0.44 ↑ % | 4.81 ↑ % | -7.21 ↓ % | 2.00 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3995161624 | -0.48 ↓ % | 8.84 ↑ % | 4.23 ↑ % | 1.95 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6882 | 1.12 ↑ % | 5.98 ↑ % | 1.98 ↑ % | 1.79 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.97 | 0.38 ↑ % | 1.62 ↑ % | -4.66 ↓ % | 1.70 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703539915 | 0.23 ↑ % | 2.28 ↑ % | -3.22 ↓ % | 1.63 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516115957 | 0.53 ↑ % | 3.06 ↑ % | -11.69 ↓ % | 1.61 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037272 | 0.68 ↑ % | 2.58 ↑ % | -8.80 ↓ % | 1.54 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.987 | 0.25 ↑ % | 1.10 ↑ % | -3.06 ↓ % | 1.41 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.16 ↑ % | 0.24 ↑ % | -2.79 ↓ % | 1.40 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.536 | 0.09 ↑ % | 2.50 ↑ % | -16.72 ↓ % | 1.40 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.35 | 0.69 ↑ % | 1.50 ↑ % | -8.86 ↓ % | 1.36 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.41 ↑ % | -1.24 ↓ % | 14.46 ↑ % | 1.16 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | 0.30 ↑ % | 1.35 ↑ % | -4.01 ↓ % | 1.08 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168340243 | -0.03 ↓ % | 2.57 ↑ % | -1.73 ↓ % | 1.04 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.011 | 1.28 ↑ % | 0.03 ↑ % | -1.06 ↓ % | 1.02 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9062 | 0.39 ↑ % | 5.33 ↑ % | 1.47 ↑ % | 988.81 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910498218 | 0.34 ↑ % | 1.88 ↑ % | -4.92 ↓ % | 969.40 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349074374 | 0.27 ↑ % | 3.79 ↑ % | -6.67 ↓ % | 958.25 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1060635358 | 0.65 ↑ % | 3.32 ↑ % | -9.51 ↓ % | 957.39 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8726 | 0.62 ↑ % | 6.13 ↑ % | -5.58 ↓ % | 917.00 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.26 | 0.32 ↑ % | 1.33 ↑ % | 0.79 ↑ % | 896.47 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2489110493 | 1.01 ↑ % | 4.26 ↑ % | -4.83 ↓ % | 848.77 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.055 | 0.00 ↓ % | 0.95 ↑ % | -2.78 ↓ % | 794.53 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0916156963 | -2.28 ↓ % | 0.14 ↑ % | 0.78 ↑ % | 782.74 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9509 | 0.35 ↑ % | 2.32 ↑ % | -9.30 ↓ % | 779.10 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340297868 | 0.03 ↑ % | -2.16 ↓ % | -16.10 ↓ % | 777.88 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9746 | 0.97 ↑ % | 3.98 ↑ % | -7.30 ↓ % | 762.14 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.14 | -0.37 ↓ % | -1.21 ↓ % | 17.81 ↑ % | 746.65 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084252162 | 0.17 ↑ % | 2.14 ↑ % | -2.53 ↓ % | 726.74 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2119071562 | -0.37 ↓ % | 8.89 ↑ % | -4.70 ↓ % | 703.60 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 72 | 0.2569436849 | -1.82 ↓ % | 2.66 ↑ % | 0.16 ↑ % | 700.63 Million Dollars | 184.38 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0339175862 | -0.04 ↓ % | 5.05 ↑ % | 8.34 ↑ % | 697.06 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1102980552 | 0.12 ↑ % | -2.65 ↓ % | -16.71 ↓ % | 690.00 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.04 | 0.30 ↑ % | 19.52 ↑ % | 13.51 ↑ % | 635.59 Million Dollars | 232.88 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017439199 | 0.36 ↑ % | 4.28 ↑ % | -6.76 ↓ % | 618.34 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091631124 | 1.27 ↑ % | 5.74 ↑ % | 1.03 ↑ % | 576.00 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8915 | 0.21 ↑ % | 1.03 ↑ % | -1.59 ↓ % | 576.02 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066254393 | 0.24 ↑ % | 1.55 ↑ % | -9.92 ↓ % | 569.69 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060952 | 0.53 ↑ % | 2.87 ↑ % | -11.56 ↓ % | 536.35 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0300802045 | 0.45 ↑ % | -1.86 ↓ % | -7.13 ↓ % | 499.55 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.76 ↑ % | 1.46 ↑ % | -13.88 ↓ % | 484.86 Million Dollars | 169.08 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.830 | 0.88 ↑ % | -2.27 ↓ % | -4.10 ↓ % | 482.84 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7303 | 0.74 ↑ % | 3.86 ↑ % | -6.64 ↓ % | 479.78 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3683 | 1.54 ↑ % | 6.57 ↑ % | 1.80 ↑ % | 478.90 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4607 | 0.34 ↑ % | 4.71 ↑ % | -4.54 ↓ % | 475.92 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0448278930 | 0.31 ↑ % | -6.01 ↓ % | 3.57 ↑ % | 464.93 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3629 | 0.39 ↑ % | 3.24 ↑ % | -3.91 ↓ % | 448.70 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4422922671 | 1.01 ↑ % | 4.86 ↑ % | 9.94 ↑ % | 442.29 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2427942954 | 0.53 ↑ % | 4.03 ↑ % | -8.75 ↓ % | 440.58 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0613912421 | 0.73 ↑ % | 3.09 ↑ % | -8.28 ↓ % | 435.67 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 93 | 0.1924743430 | 0.71 ↑ % | 2.21 ↑ % | -10.23 ↓ % | 434.77 Million Dollars | 152.95 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000776136 | 1.41 ↑ % | 3.81 ↑ % | -5.31 ↓ % | 430.14 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1621 | -0.05 ↓ % | 0.13 ↑ % | -0.77 ↓ % | 429.06 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2318623510 | -1.11 ↓ % | -3.57 ↓ % | 11.90 ↑ % | 417.35 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4131280986 | 0.40 ↑ % | 2.29 ↑ % | -11.82 ↓ % | 388.95 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200485338 | 0.01 ↑ % | 1.86 ↑ % | -0.34 ↓ % | 385.44 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4091805352 | 0.70 ↑ % | 6.38 ↑ % | -9.64 ↓ % | 376.42 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5145 | 1.46 ↑ % | -3.94 ↓ % | -55.57 ↓ % | 373.91 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
