Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,786.20 | 0.11 ↑ % | 5.60 ↑ % | 10.16 ↑ % | 1,723.25 Billion Dollars | 58.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,746.54 | -0.09 ↓ % | 3.29 ↑ % | 9.29 ↑ % | 335.27 Billion Dollars | 24.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.34 Billion Dollars | 121.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 791.74 | -0.03 ↓ % | 1.29 ↑ % | 9.94 ↑ % | 105.43 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5232 | 0.64 ↑ % | 7.86 ↑ % | 6.77 ↑ % | 95.78 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.76 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.94 | 0.23 ↑ % | 5.92 ↑ % | 15.51 ↑ % | 69.28 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3478242626 | 0.11 ↑ % | 1.39 ↑ % | 3.00 ↑ % | 33.03 Billion Dollars | 545.34 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,460.48 | -0.82 ↓ % | -3.00 ↓ % | 26.32 ↑ % | 24.65 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.33 | -0.47 ↓ % | 0.34 ↑ % | 16.37 ↑ % | 23.46 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0995644601 | 0.23 ↑ % | 13.24 ↑ % | 18.85 ↑ % | 15.53 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.06 | -0.14 ↓ % | 3.11 ↑ % | 13.90 ↑ % | 11.04 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.04 | 0.25 ↑ % | 3.52 ↑ % | 12.43 ↑ % | 9.76 Billion Dollars | 676.06 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2480639407 | 1.06 ↑ % | 8.08 ↑ % | 19.46 ↑ % | 9.12 Billion Dollars | 936.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.970 | 0.00 ↓ % | 0.54 ↑ % | 0.11 ↑ % | 8.25 Billion Dollars | 160.16 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144064066 | 0.92 ↑ % | 8.70 ↑ % | 9.47 ↑ % | 7.49 Billion Dollars | 487.02 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.550 | 3.55 ↑ % | 8.93 ↑ % | 85.89 ↑ % | 5.95 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.232 | 1.29 ↑ % | 5.85 ↑ % | 39.98 ↑ % | 5.73 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 266.71 | 0.46 ↑ % | 5.00 ↑ % | 19.98 ↑ % | 5.36 Billion Dollars | 358.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.19 | 0.73 ↑ % | -0.51 ↓ % | 48.18 ↑ % | 4.96 Billion Dollars | 952.53 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.92 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.06 | -0.57 ↓ % | 3.97 ↑ % | 15.37 ↑ % | 4.74 Billion Dollars | 588.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1179879164 | -0.42 ↓ % | 6.15 ↑ % | 22.85 ↑ % | 4.68 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0621 | 2.53 ↑ % | 14.17 ↑ % | 47.33 ↑ % | 4.35 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4509 | -0.22 ↓ % | 4.80 ↑ % | 8.02 ↑ % | 4.08 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0926698446 | 0.38 ↑ % | 8.06 ↑ % | 18.73 ↑ % | 4.06 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 322.93 | 2.52 ↑ % | 21.89 ↑ % | 38.66 ↑ % | 3.73 Billion Dollars | 705.88 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059877 | -0.31 ↓ % | 8.90 ↑ % | 14.87 ↑ % | 3.53 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676847348 | 2.21 ↑ % | 9.91 ↑ % | 15.01 ↑ % | 3.37 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 1.4384 | 1.19 ↑ % | -4.07 ↓ % | 30.85 ↑ % | 3.27 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.27 Billion Dollars | 880.48 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,352.28 | -0.05 ↓ % | -0.34 ↓ % | 0.92 ↑ % | 2.71 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.12 | -0.46 ↓ % | 2.89 ↑ % | 8.92 ↑ % | 2.59 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 489.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.37 | -0.04 ↓ % | 4.94 ↑ % | 13.13 ↑ % | 2.23 Billion Dollars | 417.99 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4433500597 | 0.66 ↑ % | 4.28 ↑ % | 25.29 ↑ % | 2.16 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2123871319 | -0.18 ↓ % | -0.14 ↓ % | 48.59 ↑ % | 2.14 Billion Dollars | 724.59 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6481 | 1.14 ↑ % | 6.28 ↑ % | 13.09 ↑ % | 2.14 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044768210 | -0.55 ↓ % | 4.99 ↑ % | 20.71 ↑ % | 2.09 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050190 | -0.45 ↓ % | 25.43 ↑ % | 44.86 ↑ % | 2.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1989 | -0.29 ↓ % | 4.48 ↑ % | 20.86 ↑ % | 2.04 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7345 | -0.20 ↓ % | -0.48 ↓ % | 5.69 ↑ % | 1.99 Billion Dollars | 171.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,348.06 | -0.08 ↓ % | -0.25 ↓ % | 0.75 ↑ % | 1.89 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573360038 | -0.52 ↓ % | -0.84 ↓ % | 0.51 ↑ % | 1.82 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4640983579 | -0.30 ↓ % | 6.85 ↑ % | 21.71 ↑ % | 1.69 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.993 | -0.57 ↓ % | 1.88 ↑ % | 9.91 ↑ % | 1.67 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0693986959 | -0.09 ↓ % | -1.48 ↓ % | 10.69 ↑ % | 1.63 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.71 | 0.19 ↑ % | -2.94 ↓ % | 41.12 ↑ % | 1.53 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2235487668 | 0.87 ↑ % | 3.53 ↑ % | 67.00 ↑ % | 1.52 Billion Dollars | 564.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.30 ↑ % | 1.51 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.123 | -0.61 ↓ % | 4.57 ↑ % | 9.22 ↑ % | 1.48 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.855 | 0.14 ↑ % | 4.59 ↑ % | 17.95 ↑ % | 1.40 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.633 | 0.19 ↑ % | -3.12 ↓ % | 20.95 ↑ % | 1.39 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0434570091 | -1.45 ↓ % | 10.09 ↑ % | 24.35 ↑ % | 1.20 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1106263976 | 0.30 ↑ % | 3.69 ↑ % | 14.27 ↑ % | 1.19 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.729 | -0.09 ↓ % | -1.95 ↓ % | 8.26 ↑ % | 1.18 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.98 | 0.01 ↑ % | 4.50 ↑ % | 16.98 ↑ % | 1.17 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0917197586 | 0.13 ↑ % | 6.09 ↑ % | -6.46 ↓ % | 1.03 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1130153090 | 1.08 ↑ % | 3.79 ↑ % | 18.06 ↑ % | 1.02 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.439 | 0.01 ↑ % | 4.36 ↑ % | 7.76 ↑ % | 1.02 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2979496189 | 0.74 ↑ % | -0.89 ↓ % | 23.90 ↑ % | 989.00 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8921 | 2.69 ↑ % | 11.75 ↑ % | 37.27 ↑ % | 981.56 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8213 | 0.77 ↑ % | 4.91 ↑ % | 14.70 ↑ % | 968.69 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1138840367 | -0.20 ↓ % | -0.14 ↓ % | -0.92 ↓ % | 932.57 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0093 | 0.78 ↑ % | 6.90 ↑ % | 12.75 ↑ % | 838.43 Million Dollars | 240.27 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.03 | 1.23 ↑ % | 3.36 ↑ % | 3.70 ↑ % | 809.23 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.518 | -0.16 ↓ % | -2.52 ↓ % | 8.32 ↑ % | 803.29 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.842 | 0.39 ↑ % | 1.80 ↑ % | 27.79 ↑ % | 783.92 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0090430649 | -0.09 ↓ % | 9.02 ↑ % | 19.42 ↑ % | 777.57 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.37 | -0.19 ↓ % | 6.80 ↑ % | 12.80 ↑ % | 775.32 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7147 | -0.92 ↓ % | -2.34 ↓ % | 13.98 ↑ % | 689.97 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6909 | 0.30 ↑ % | 3.63 ↑ % | 22.66 ↑ % | 685.81 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7789 | 0.27 ↑ % | 5.83 ↑ % | 32.66 ↑ % | 678.15 Million Dollars | 187.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249328740 | 0.07 ↑ % | -1.50 ↓ % | -10.48 ↓ % | 661.63 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305029721 | -0.03 ↓ % | 8.41 ↑ % | 7.64 ↑ % | 655.13 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.185 | -0.37 ↓ % | 5.84 ↑ % | 9.49 ↑ % | 615.93 Million Dollars | 478.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3375177677 | 0.09 ↑ % | 4.68 ↑ % | 28.19 ↑ % | 612.46 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069187699 | 0.53 ↑ % | 5.69 ↑ % | 3.80 ↑ % | 601.06 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3687182821 | 1.41 ↑ % | 6.50 ↑ % | 6.14 ↑ % | 575.38 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8729 | 0.29 ↑ % | 4.79 ↑ % | 7.97 ↑ % | 564.02 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087769140 | -0.16 ↓ % | 10.89 ↑ % | 23.18 ↑ % | 551.72 Million Dollars | 337.72 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8218 | 1.35 ↑ % | 6.58 ↑ % | 56.49 ↑ % | 538.06 Million Dollars | 358.32 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5097 | -0.07 ↓ % | 3.25 ↑ % | 7.59 ↑ % | 509.69 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0638260424 | 0.39 ↑ % | 5.41 ↑ % | 12.82 ↑ % | 502.63 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8266 | 1.54 ↑ % | 10.56 ↑ % | 34.10 ↑ % | 492.72 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7240 | 0.40 ↑ % | 7.15 ↑ % | 18.34 ↑ % | 477.13 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
| 92 | 0.2059704839 | 1.76 ↑ % | 15.74 ↑ % | 26.26 ↑ % | 476.10 Million Dollars | 255.70 Million Dollars | 0.0000000000 | |
| 93 | SPX6900 (SPX) | 0.5056 | -0.90 ↓ % | 7.00 ↑ % | 3.17 ↑ % | 470.68 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615564472 | 3.71 ↑ % | 12.50 ↑ % | 38.88 ↑ % | 466.59 Million Dollars | 225.11 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1469 | 0.03 ↑ % | -0.15 ↓ % | -0.66 ↓ % | 452.51 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1754 | 0.21 ↑ % | 2.19 ↑ % | 19.88 ↑ % | 442.68 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.503 | -0.56 ↓ % | -6.34 ↓ % | 3.80 ↑ % | 434.44 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6014 | -0.63 ↓ % | 1.00 ↑ % | -4.88 ↓ % | 412.21 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4445182601 | 0.97 ↑ % | 5.40 ↑ % | 25.67 ↑ % | 408.93 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0243787215 | 0.64 ↑ % | 2.48 ↑ % | 18.47 ↑ % | 404.87 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
