Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,311.96 | 0.00 ↓ % | 1.31 ↑ % | 2.50 ↑ % | 1,330.19 Billion Dollars | 30.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.82 | 0.27 ↑ % | 0.47 ↑ % | 3.26 ↑ % | 233.38 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 60.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.80 | -0.16 ↓ % | -0.46 ↓ % | -1.40 ↓ % | 76.14 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.23 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1404 | -0.23 ↓ % | 1.51 ↑ % | 3.51 ↑ % | 71.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.01 | -0.25 ↓ % | -0.25 ↓ % | 0.49 ↑ % | 45.46 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287123095 | -0.15 ↓ % | 0.90 ↑ % | 0.62 ↑ % | 31.19 Billion Dollars | 443.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.33 | -0.78 ↓ % | -3.55 ↓ % | -10.02 ↓ % | 15.25 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732791190 | -0.31 ↓ % | 0.89 ↑ % | -0.95 ↓ % | 12.52 Billion Dollars | 564.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.14 ↑ % | 0.03 ↑ % | -0.72 ↓ % | 8.95 Billion Dollars | 179.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.51 | -0.25 ↓ % | -3.49 ↓ % | -4.66 ↓ % | 8.90 Billion Dollars | 420.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.19 | -0.87 ↓ % | 2.49 ↑ % | 6.81 ↑ % | 6.63 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1912244412 | -0.92 ↓ % | 1.59 ↑ % | 4.71 ↑ % | 6.53 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.701 | -0.02 ↓ % | 1.04 ↑ % | 4.79 ↑ % | 6.51 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1741044674 | -0.54 ↓ % | 1.48 ↑ % | 6.54 ↑ % | 6.35 Billion Dollars | 380.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1266601248 | -0.41 ↓ % | 1.35 ↑ % | -9.86 ↓ % | 4.96 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.63 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.88 | -0.06 ↓ % | 0.84 ↑ % | -3.78 ↓ % | 4.51 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5600 | -1.15 ↓ % | 7.96 ↑ % | -3.16 ↓ % | 4.26 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 794.50 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.70 | 0.15 ↑ % | -1.23 ↓ % | 4.04 ↑ % | 3.62 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7661 | -0.55 ↓ % | -0.15 ↓ % | 1.76 ↑ % | 3.10 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702179938 | -0.44 ↓ % | 4.69 ↑ % | 4.42 ↑ % | 3.07 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.572 | -0.44 ↓ % | -0.86 ↓ % | -1.06 ↓ % | 2.84 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584582568 | -0.20 ↓ % | 1.14 ↑ % | 4.58 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,123.18 | 0.13 ↑ % | 2.06 ↑ % | 2.39 ↑ % | 2.53 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9249 | -0.46 ↓ % | -4.80 ↓ % | -4.44 ↓ % | 2.51 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042425 | -0.32 ↓ % | -0.74 ↓ % | 0.74 ↑ % | 2.50 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.678 | -0.09 ↓ % | -1.33 ↓ % | 0.67 ↑ % | 2.30 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.13 | -0.42 ↓ % | 2.85 ↑ % | 1.68 ↑ % | 2.23 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3983764600 | -0.76 ↓ % | 9.59 ↑ % | 23.84 ↑ % | 1.94 Billion Dollars | 252.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,122.46 | 0.16 ↑ % | 2.14 ↑ % | 2.46 ↑ % | 1.85 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567197467 | -0.67 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 1.80 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.22 | -0.02 ↓ % | 0.85 ↑ % | 1.25 ↑ % | 1.73 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6240 | -0.24 ↓ % | -0.78 ↓ % | -0.79 ↓ % | 1.68 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1916 | 0.62 ↑ % | -0.47 ↓ % | -1.05 ↓ % | 1.58 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.32 | -0.56 ↓ % | 4.88 ↑ % | -2.07 ↓ % | 1.48 Billion Dollars | 241.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625395436 | 0.16 ↑ % | -1.36 ↓ % | 1.83 ↑ % | 1.46 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8553 | 0.13 ↑ % | 2.45 ↑ % | 0.16 ↑ % | 1.45 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4273843976 | -0.08 ↓ % | -0.13 ↓ % | 1.35 ↑ % | 1.41 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3807661109 | -0.57 ↓ % | -1.14 ↓ % | -7.14 ↓ % | 1.35 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | -0.03 ↓ % | -0.43 ↓ % | 0.66 ↑ % | 1.23 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028724 | -0.07 ↓ % | -2.11 ↓ % | 2.76 ↑ % | 1.19 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6990 | -0.01 ↓ % | 2.69 ↑ % | 1.21 ↑ % | 1.19 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.992 | -0.21 ↓ % | 0.72 ↑ % | -0.53 ↓ % | 1.10 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.066 | 0.27 ↑ % | 3.29 ↑ % | 2.94 ↑ % | 1.07 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0896927667 | -0.62 ↓ % | -1.05 ↓ % | 14.29 ↑ % | 981.40 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | 0.01 ↑ % | -0.64 ↓ % | -3.39 ↓ % | 920.85 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362356257 | -0.20 ↓ % | -1.49 ↓ % | -3.09 ↓ % | 895.04 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798662669 | -0.13 ↓ % | -0.63 ↓ % | -5.41 ↓ % | 853.19 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016512881 | 0.33 ↑ % | -0.03 ↓ % | 2.33 ↑ % | 832.40 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868538113 | -0.67 ↓ % | 3.30 ↑ % | 3.89 ↑ % | 830.40 Million Dollars | 132.04 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020465612 | 0.52 ↑ % | 1.99 ↑ % | 25.98 ↑ % | 817.51 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285079630 | -0.23 ↓ % | 0.59 ↑ % | -0.77 ↓ % | 786.55 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5162 | -0.52 ↓ % | -1.11 ↓ % | -0.75 ↓ % | 786.58 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4851 | -0.13 ↓ % | -0.90 ↓ % | -5.21 ↓ % | 773.03 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.85 | -0.30 ↓ % | -1.07 ↓ % | -3.16 ↓ % | 770.89 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.483 | 0.97 ↑ % | 5.02 ↑ % | -4.99 ↓ % | 768.03 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842605978 | -0.07 ↓ % | 0.79 ↑ % | -0.30 ↓ % | 755.73 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.755 | 0.04 ↑ % | 0.42 ↑ % | 0.34 ↑ % | 719.88 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1991809875 | -0.42 ↓ % | -0.28 ↓ % | -6.29 ↓ % | 661.34 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293875780 | -0.08 ↓ % | 4.13 ↑ % | 7.68 ↑ % | 617.57 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7709 | -0.24 ↓ % | 4.31 ↑ % | -1.47 ↓ % | 617.75 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6018 | -1.11 ↓ % | -5.91 ↓ % | -20.31 ↓ % | 601.82 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.57 | -0.17 ↓ % | 6.01 ↑ % | 19.29 ↑ % | 595.94 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0898318633 | 0.11 ↑ % | -0.79 ↓ % | -0.97 ↓ % | 594.15 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067598098 | -0.17 ↓ % | 4.15 ↑ % | 1.54 ↑ % | 587.35 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.344 | 0.27 ↑ % | 4.61 ↑ % | -10.71 ↓ % | 585.93 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.382 | 0.40 ↑ % | 0.17 ↑ % | 8.29 ↑ % | 538.07 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6070 | -0.52 ↓ % | 0.40 ↑ % | -2.65 ↓ % | 512.87 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7710 | 0.00 ↓ % | -0.62 ↓ % | 1.58 ↑ % | 498.17 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 492.78 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4000 | -0.18 ↓ % | -0.24 ↓ % | -2.15 ↓ % | 451.56 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.59 | -0.72 ↓ % | 1.52 ↑ % | 0.34 ↑ % | 441.79 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4527755616 | 0.16 ↑ % | -1.00 ↓ % | 13.11 ↑ % | 440.13 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.236 | -3.92 ↓ % | -84.72 ↓ % | -86.74 ↓ % | 438.44 Million Dollars | 434.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | 0.00 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 437.69 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4469163019 | -0.45 ↓ % | 1.37 ↑ % | -12.17 ↓ % | 433.23 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6518 | -0.23 ↓ % | 0.09 ↑ % | 11.00 ↑ % | 428.56 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049054070 | -0.15 ↓ % | 2.05 ↑ % | 1.89 ↑ % | 421.79 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0238930966 | -1.13 ↓ % | 33.81 ↑ % | -17.30 ↓ % | 396.80 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062969487 | -0.58 ↓ % | -1.39 ↓ % | 4.15 ↑ % | 395.83 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5858 | 0.15 ↑ % | -0.84 ↓ % | 1.57 ↑ % | 376.49 Million Dollars | 171.66 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0469667374 | -0.89 ↓ % | -0.76 ↓ % | -3.97 ↓ % | 369.86 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184244441 | -0.08 ↓ % | -2.00 ↓ % | 1.36 ↑ % | 354.32 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 93 | 0.1569278206 | -0.28 ↓ % | 0.73 ↑ % | -2.45 ↓ % | 351.58 Million Dollars | 138.09 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 346.42 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3678071196 | -1.58 ↓ % | 3.05 ↑ % | -4.53 ↓ % | 342.43 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464071262 | -0.70 ↓ % | -0.94 ↓ % | -4.04 ↓ % | 340.58 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3641527438 | 0.40 ↑ % | 1.10 ↑ % | -11.44 ↓ % | 335.00 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3932943302 | 1.71 ↑ % | -1.47 ↓ % | 18.66 ↑ % | 328.94 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2145274244 | -0.16 ↓ % | -0.60 ↓ % | -4.70 ↓ % | 328.55 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6351 | 0.04 ↑ % | 4.44 ↑ % | 0.36 ↑ % | 318.33 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
