Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,735.07 | -0.19 ↓ % | -0.68 ↓ % | 0.25 ↑ % | 1,537.37 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.07 | 0.08 ↑ % | 0.05 ↑ % | 0.34 ↑ % | 255.14 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.41 Billion Dollars | 61.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.71 | 0.05 ↑ % | -1.29 ↓ % | 3.45 ↑ % | 89.05 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3502 | 0.09 ↑ % | -0.41 ↓ % | -1.58 ↓ % | 83.52 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.26 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | 0.04 ↑ % | -1.00 ↓ % | 0.65 ↑ % | 49.11 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3752262358 | -0.16 ↓ % | 1.75 ↑ % | 5.52 ↑ % | 35.58 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021788265 | -0.24 ↓ % | -0.50 ↓ % | -1.39 ↓ % | 17.38 Billion Dollars | 604.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.92 | 2.07 ↑ % | -1.49 ↓ % | 29.80 ↑ % | 15.73 Billion Dollars | 709.92 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.84 | 0.73 ↑ % | -8.26 ↓ % | 10.18 ↑ % | 10.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.00 ↑ % | 0.01 ↑ % | -0.75 ↓ % | 9.22 Billion Dollars | 889.92 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439173155 | 0.12 ↑ % | -0.27 ↓ % | -2.14 ↓ % | 8.83 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.65 | 0.38 ↑ % | 0.35 ↑ % | -0.53 ↓ % | 7.19 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.27 | -0.38 ↓ % | 0.97 ↑ % | -7.64 ↓ % | 7.06 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | 0.10 ↑ % | 0.09 ↑ % | 0.29 ↑ % | 6.95 Billion Dollars | 292.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1632743751 | 0.41 ↑ % | -2.01 ↓ % | 9.51 ↑ % | 6.31 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9326 | 0.85 ↑ % | 6.60 ↑ % | -3.34 ↓ % | 5.21 Billion Dollars | 613.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493295431 | -0.12 ↓ % | -0.41 ↓ % | 2.95 ↑ % | 5.01 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0361 | -0.43 ↓ % | -0.84 ↓ % | -2.38 ↓ % | 4.15 Billion Dollars | 596.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | -0.20 ↓ % | -0.30 ↓ % | -2.74 ↓ % | 4.06 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.360 | 0.07 ↑ % | -0.40 ↓ % | 2.86 ↑ % | 4.04 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.937 | 0.57 ↑ % | 1.10 ↑ % | -14.93 ↓ % | 3.83 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882720075 | -0.07 ↓ % | -1.24 ↓ % | -1.03 ↓ % | 3.83 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.757 | -0.76 ↓ % | 9.50 ↑ % | 70.35 ↑ % | 3.57 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055906 | -0.17 ↓ % | -0.37 ↓ % | -2.50 ↓ % | 3.29 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.31 | -1.61 ↓ % | 2.46 ↑ % | 9.67 ↑ % | 3.11 Billion Dollars | 343.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683578351 | -0.05 ↓ % | -1.57 ↓ % | -1.42 ↓ % | 3.06 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.58 | 0.32 ↑ % | -0.73 ↓ % | 0.17 ↑ % | 2.67 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2736 | -0.22 ↓ % | 0.95 ↑ % | 3.47 ↑ % | 2.15 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6442 | -0.17 ↓ % | -0.63 ↓ % | 2.68 ↑ % | 2.13 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,518.16 | 0.31 ↑ % | -0.74 ↓ % | 0.38 ↑ % | 2.12 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.336 | 0.08 ↑ % | -0.58 ↓ % | -3.79 ↓ % | 2.12 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4186427512 | -0.33 ↓ % | -3.87 ↓ % | 14.55 ↑ % | 2.04 Billion Dollars | 270.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 96.66 | 1.13 ↑ % | 16.11 ↑ % | 18.81 ↑ % | 2.03 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610775462 | 0.07 ↑ % | -1.78 ↓ % | 1.45 ↑ % | 1.94 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6856 | -0.03 ↓ % | -2.53 ↓ % | 5.01 ↑ % | 1.78 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701754182 | -0.50 ↓ % | 0.06 ↑ % | 1.57 ↑ % | 1.63 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470859269 | -0.09 ↓ % | -1.40 ↓ % | -1.70 ↓ % | 1.56 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | -0.06 ↓ % | 1.07 ↑ % | 6.70 ↑ % | 1.49 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035953 | -0.11 ↓ % | -0.39 ↓ % | -2.08 ↓ % | 1.49 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | -0.38 ↓ % | 2.19 ↑ % | 0.58 ↑ % | 1.41 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.860 | -0.32 ↓ % | -1.67 ↓ % | 0.25 ↑ % | 1.39 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.25 | 0.32 ↑ % | -5.09 ↓ % | 15.67 ↑ % | 1.36 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3953559799 | -1.83 ↓ % | 31.63 ↑ % | 62.99 ↑ % | 1.35 Billion Dollars | 628.72 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.19 | 0.01 ↑ % | 0.82 ↑ % | -1.21 ↓ % | 1.34 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.345 | -1.38 ↓ % | 12.56 ↑ % | 30.40 ↑ % | 1.22 Billion Dollars | 267.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.237 | 1.39 ↑ % | 5.12 ↑ % | 9.69 ↑ % | 1.14 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.271 | -0.22 ↓ % | -5.16 ↓ % | 29.55 ↑ % | 1.11 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.120 | 0.01 ↑ % | 1.17 ↑ % | 2.71 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 412.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121634165 | -0.56 ↓ % | -2.23 ↓ % | 0.61 ↑ % | 1.00 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924747737 | -0.39 ↓ % | 0.60 ↑ % | 2.57 ↑ % | 984.84 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.53 | -0.60 ↓ % | -5.96 ↓ % | 2.93 ↑ % | 923.87 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333027904 | -0.44 ↓ % | -0.16 ↓ % | -2.13 ↓ % | 914.64 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011425700 | 0.36 ↑ % | -0.10 ↓ % | -2.82 ↓ % | 912.97 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364954158 | -1.10 ↓ % | -1.66 ↓ % | 2.18 ↑ % | 840.25 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.88 | 1.35 ↑ % | -3.50 ↓ % | 20.68 ↑ % | 829.04 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9926 | -0.01 ↓ % | 3.12 ↑ % | 5.59 ↑ % | 813.50 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0934127338 | -0.30 ↓ % | 1.01 ↑ % | 2.55 ↑ % | 798.10 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.072 | -0.07 ↓ % | 0.03 ↑ % | -0.30 ↓ % | 796.46 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0157 | 0.30 ↑ % | 4.16 ↑ % | 6.95 ↑ % | 796.19 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 70 | 0.2616635498 | 0.79 ↑ % | 4.14 ↑ % | 2.97 ↑ % | 741.07 Million Dollars | 45.44 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082470769 | -0.03 ↓ % | -1.03 ↓ % | -0.92 ↓ % | 711.78 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1119291598 | 0.35 ↑ % | 3.81 ↑ % | -2.79 ↓ % | 700.21 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2057125984 | 0.03 ↑ % | 2.21 ↑ % | 4.69 ↑ % | 683.03 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323218336 | 0.27 ↑ % | -2.74 ↓ % | -1.08 ↓ % | 664.30 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017936194 | 0.11 ↑ % | 0.88 ↑ % | 5.73 ↑ % | 633.42 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.889 | 1.10 ↑ % | 4.74 ↑ % | 19.99 ↑ % | 588.74 Million Dollars | 187.12 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.09 | 0.49 ↑ % | -1.46 ↓ % | 7.12 ↑ % | 573.34 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065768366 | -0.11 ↓ % | -1.38 ↓ % | -1.74 ↓ % | 565.51 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 79 | 0.2500118953 | -3.67 ↓ % | 17.50 ↑ % | 30.05 ↑ % | 564.75 Million Dollars | 339.65 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0088158638 | 0.59 ↑ % | -2.27 ↓ % | 3.19 ↑ % | 554.17 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0333651846 | -0.76 ↓ % | 1.81 ↑ % | 6.24 ↑ % | 554.11 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8445 | -0.27 ↓ % | -0.65 ↓ % | -3.26 ↓ % | 545.65 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8181 | -1.75 ↓ % | 6.52 ↑ % | 15.13 ↑ % | 537.49 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060745 | 0.02 ↑ % | 0.04 ↑ % | 2.16 ↑ % | 534.52 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.82 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.068 | -0.64 ↓ % | -0.09 ↓ % | 1.55 ↑ % | 491.05 Million Dollars | 191.65 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3583 | -1.14 ↓ % | -1.90 ↓ % | 5.73 ↑ % | 475.42 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4497 | -0.21 ↓ % | 0.59 ↑ % | 3.51 ↑ % | 471.86 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0656968583 | 1.54 ↑ % | 6.13 ↑ % | 8.76 ↑ % | 466.23 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2492978119 | -0.07 ↓ % | 0.39 ↑ % | 4.52 ↑ % | 452.38 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3509 | 0.08 ↑ % | 0.67 ↑ % | 1.97 ↑ % | 451.07 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000810221 | 0.50 ↑ % | -1.57 ↓ % | 4.34 ↑ % | 449.17 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4798888169 | -0.52 ↓ % | 9.01 ↑ % | 21.31 ↑ % | 441.47 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1636 | 0.00 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 438.48 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4236509426 | -0.26 ↓ % | -3.18 ↓ % | -5.01 ↓ % | 423.65 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4433612836 | 0.11 ↑ % | 2.69 ↑ % | 8.20 ↑ % | 417.37 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204630180 | -0.28 ↓ % | 1.32 ↑ % | 3.69 ↑ % | 393.45 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2117383319 | -1.70 ↓ % | 5.96 ↑ % | -8.51 ↓ % | 381.13 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 373.20 Million Dollars | 259.90 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359531287 | 0.22 ↑ % | -1.38 ↓ % | -24.78 ↓ % | 373.10 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
