Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,368.91 | -0.05 ↓ % | 0.58 ↑ % | -4.80 ↓ % | 1,210.32 Billion Dollars | 30.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.65 | -0.06 ↓ % | 1.44 ↑ % | -8.27 ↓ % | 190.88 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 60.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.58 | -0.01 ↓ % | -0.44 ↓ % | -3.62 ↓ % | 76.10 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.78 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0556 | -0.18 ↓ % | 1.87 ↑ % | -7.97 ↓ % | 65.70 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.95 | -0.25 ↓ % | 3.37 ↑ % | 0.84 ↑ % | 41.77 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206678085 | 0.00 ↓ % | -0.39 ↓ % | -0.58 ↓ % | 30.41 Billion Dollars | 571.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.39 | -0.64 ↓ % | 0.21 ↑ % | -9.99 ↓ % | 16.04 Billion Dollars | 610.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754716545 | -0.21 ↓ % | 1.68 ↑ % | -10.11 ↓ % | 11.69 Billion Dollars | 566.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.363 | 0.03 ↑ % | 1.23 ↑ % | -2.05 ↓ % | 8.62 Billion Dollars | 842.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.31 | -0.36 ↓ % | 1.16 ↑ % | -13.15 ↓ % | 6.84 Billion Dollars | 457.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740984602 | -0.61 ↓ % | -1.40 ↓ % | -19.06 ↓ % | 5.91 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508335745 | 0.10 ↑ % | 0.62 ↑ % | -1.45 ↓ % | 5.87 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.05 | -1.79 ↓ % | 1.03 ↑ % | -0.74 ↓ % | 5.86 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471983062 | -0.12 ↓ % | 1.87 ↑ % | -9.70 ↓ % | 5.36 Billion Dollars | 389.18 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.360 | -0.13 ↓ % | 1.73 ↑ % | -7.33 ↓ % | 5.35 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.46 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5790 | -0.17 ↓ % | 0.30 ↑ % | -1.27 ↓ % | 4.27 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.02 | -0.35 ↓ % | 0.79 ↑ % | -1.48 ↓ % | 3.93 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.70 | 0.83 ↑ % | 2.94 ↑ % | -3.23 ↓ % | 3.30 Billion Dollars | 254.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722165542 | -0.20 ↓ % | -1.07 ↓ % | -9.81 ↓ % | 3.14 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7057 | -0.19 ↓ % | 2.63 ↑ % | -1.45 ↓ % | 2.84 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.553 | -0.06 ↓ % | 5.54 ↑ % | 6.03 ↑ % | 2.83 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549293276 | -0.16 ↓ % | 0.68 ↑ % | -6.06 ↓ % | 2.53 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042542 | 0.19 ↑ % | 1.12 ↑ % | -9.85 ↓ % | 2.51 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.13 | 0.00 ↓ % | 1.15 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.11 | -0.21 ↓ % | 0.31 ↑ % | -7.46 ↓ % | 2.36 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7998 | -0.37 ↓ % | -0.77 ↓ % | -16.02 ↓ % | 2.34 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.23 | -0.01 ↓ % | 1.19 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576399945 | -0.15 ↓ % | -0.70 ↓ % | -1.72 ↓ % | 1.83 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.924 | -0.45 ↓ % | 0.86 ↑ % | -2.16 ↓ % | 1.82 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.66 | -0.70 ↓ % | -8.71 ↓ % | 31.09 ↑ % | 1.73 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6306 | 0.19 ↑ % | 1.20 ↑ % | -2.44 ↓ % | 1.70 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.93 | -0.45 ↓ % | 4.23 ↑ % | 1.79 ↑ % | 1.64 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4615527786 | -0.38 ↓ % | -2.25 ↓ % | -23.45 ↓ % | 1.60 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3173138304 | -0.16 ↓ % | 1.69 ↑ % | -9.25 ↓ % | 1.55 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.78 | -0.06 ↓ % | 12.41 ↑ % | 28.79 ↑ % | 1.48 Billion Dollars | 536.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4365900173 | 0.20 ↑ % | 2.29 ↑ % | -17.66 ↓ % | 1.44 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8428 | -0.17 ↓ % | 0.75 ↑ % | -12.76 ↓ % | 1.42 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269431379 | 0.27 ↑ % | -1.29 ↓ % | -5.12 ↓ % | 1.37 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9806 | -0.03 ↓ % | -1.64 ↓ % | -1.85 ↓ % | 1.35 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | -0.42 ↓ % | 1.18 ↑ % | -5.20 ↓ % | 1.21 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6496 | -0.05 ↓ % | 1.04 ↑ % | -6.58 ↓ % | 1.15 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.311 | 0.41 ↑ % | 5.27 ↑ % | -3.28 ↓ % | 1.15 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488943762 | -0.14 ↓ % | -5.16 ↓ % | -16.05 ↓ % | 1.14 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7720 | 7.37 ↑ % | -10.52 ↓ % | -72.93 ↓ % | 1.02 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024158 | -0.23 ↓ % | 2.72 ↑ % | -14.99 ↓ % | 999.59 Million Dollars | 154.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.782 | -0.27 ↓ % | 0.26 ↑ % | -5.58 ↓ % | 913.19 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7828 | 0.32 ↑ % | 6.84 ↑ % | -4.68 ↓ % | 907.05 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373980912 | -0.92 ↓ % | 3.66 ↑ % | 15.81 ↑ % | 896.31 Million Dollars | 191.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6225 | -0.09 ↓ % | 7.77 ↑ % | -6.88 ↓ % | 841.69 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5853 | -0.14 ↓ % | -1.40 ↓ % | -11.69 ↓ % | 818.12 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.95 | -0.15 ↓ % | 3.33 ↑ % | -6.72 ↓ % | 796.14 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279820284 | 0.05 ↑ % | 1.50 ↑ % | -7.61 ↓ % | 770.54 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856123422 | -0.41 ↓ % | 2.46 ↑ % | -9.16 ↓ % | 764.93 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714343491 | -0.37 ↓ % | -3.01 ↓ % | -13.38 ↓ % | 762.08 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2233018945 | -0.71 ↓ % | 0.24 ↑ % | 11.42 ↑ % | 741.43 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0785228770 | -0.54 ↓ % | -0.47 ↓ % | -11.27 ↓ % | 729.77 Million Dollars | 159.98 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7258 | -0.59 ↓ % | 0.66 ↑ % | 2.74 ↑ % | 725.78 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0845192626 | -0.24 ↓ % | 2.33 ↑ % | 2.68 ↑ % | 722.11 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.554 | -0.12 ↓ % | 1.77 ↑ % | -2.03 ↓ % | 698.25 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.39 | -0.39 ↓ % | -1.62 ↓ % | -9.40 ↓ % | 629.72 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.126 | -1.43 ↓ % | -11.02 ↓ % | 14.74 ↑ % | 612.22 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281938213 | -0.08 ↓ % | 0.16 ↑ % | -4.44 ↓ % | 592.33 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7450 | -0.12 ↓ % | 2.07 ↑ % | -5.40 ↓ % | 590.13 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067923804 | -0.20 ↓ % | 0.67 ↑ % | -7.75 ↓ % | 588.24 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013054664 | -0.52 ↓ % | 6.60 ↑ % | -5.05 ↓ % | 530.94 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304970462 | 0.54 ↑ % | 0.40 ↑ % | -4.93 ↓ % | 506.48 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6017 | -0.30 ↓ % | 1.19 ↑ % | -5.54 ↓ % | 500.88 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.977 | -1.56 ↓ % | 9.38 ↑ % | -1.93 ↓ % | 497.59 Million Dollars | 135.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.33 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745223185 | -0.50 ↓ % | 2.32 ↑ % | -11.51 ↓ % | 474.17 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7266 | -0.08 ↓ % | 0.70 ↑ % | -8.36 ↓ % | 469.52 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4703511063 | 0.16 ↑ % | -0.15 ↓ % | -3.39 ↓ % | 450.58 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7675 | -1.11 ↓ % | 7.21 ↑ % | 14.28 ↑ % | 441.86 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.68 | -0.26 ↓ % | -1.02 ↓ % | -8.34 ↓ % | 429.49 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.02 ↑ % | -0.22 ↓ % | -0.66 ↓ % | 428.27 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3202 | -0.02 ↓ % | -1.75 ↓ % | -4.96 ↓ % | 427.26 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 86 | 0.1803283471 | -0.17 ↓ % | 8.26 ↑ % | -4.55 ↓ % | 407.34 Million Dollars | 117.09 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7050 | -0.25 ↓ % | 0.81 ↑ % | -7.02 ↓ % | 404.78 Million Dollars | 219.64 Million Dollars | 0.0000000000 |
| 88 | Velvet (VELVET) | 0.9478 | 9.47 ↑ % | 91.86 ↑ % | 98.94 ↑ % | 398.85 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8163 | 0.05 ↑ % | 6.92 ↑ % | 12.28 ↑ % | 398.20 Million Dollars | 150.43 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062340472 | -0.20 ↓ % | 5.19 ↑ % | -8.19 ↓ % | 391.87 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044667765 | -0.23 ↓ % | -0.58 ↓ % | -8.82 ↓ % | 384.08 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0518831957 | -0.31 ↓ % | -2.57 ↓ % | -5.01 ↓ % | 374.48 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042499 | 0.29 ↑ % | 3.30 ↑ % | -6.53 ↓ % | 373.97 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3811517392 | 0.79 ↑ % | 5.52 ↑ % | -0.09 ↓ % | 350.63 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5322 | -0.14 ↓ % | 1.42 ↑ % | -11.63 ↓ % | 349.67 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.08 ↑ % | -0.15 ↓ % | 349.04 Million Dollars | 208.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000624092 | -0.20 ↓ % | -1.02 ↓ % | -8.68 ↓ % | 345.11 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3432911988 | -0.34 ↓ % | 6.32 ↑ % | -7.45 ↓ % | 343.29 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3578335354 | 1.20 ↑ % | -4.91 ↓ % | 4.23 ↑ % | 331.84 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167213545 | 0.07 ↑ % | -0.34 ↓ % | -2.25 ↓ % | 321.57 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
