Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,646.23 | -0.03 ↓ % | -2.00 ↓ % | 5.55 ↑ % | 1,514.27 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.51 | 0.02 ↑ % | -2.91 ↓ % | 5.85 ↑ % | 283.56 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 106.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4328 | -0.08 ↓ % | -2.94 ↓ % | 7.73 ↑ % | 88.21 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.29 | -0.17 ↓ % | -2.50 ↓ % | 5.89 ↑ % | 84.69 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 49.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.23 ↓ % | -3.34 ↓ % | 4.28 ↑ % | 49.39 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278033994 | -0.39 ↓ % | 0.23 ↑ % | 2.88 ↑ % | 31.07 Billion Dollars | 712.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949708363 | 0.10 ↑ % | -4.13 ↓ % | 4.29 ↑ % | 14.61 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | -0.14 ↓ % | -2.99 ↓ % | 5.59 ↑ % | 11.14 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.52 ↓ % | -0.44 ↓ % | -0.20 ↓ % | 9.30 Billion Dollars | 438.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485124033 | -0.19 ↓ % | -3.41 ↓ % | 1.84 ↑ % | 8.99 Billion Dollars | 414.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.19 | 0.00 ↑ % | -1.94 ↓ % | 4.37 ↑ % | 8.91 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.234 | -0.02 ↓ % | -3.62 ↓ % | 5.01 ↑ % | 6.71 Billion Dollars | 543.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.24 | 0.16 ↑ % | 1.22 ↑ % | 4.34 ↑ % | 6.48 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.82 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1710972453 | 0.39 ↑ % | -1.33 ↓ % | 12.76 ↑ % | 5.68 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1474879287 | 0.82 ↑ % | -1.54 ↓ % | 1.10 ↑ % | 5.65 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.28 | -0.19 ↓ % | -3.14 ↓ % | -9.73 ↓ % | 5.39 Billion Dollars | 360.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.629 | 2.75 ↑ % | -16.18 ↓ % | 32.18 ↑ % | 4.69 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | -0.10 ↓ % | -1.41 ↓ % | 3.04 ↑ % | 4.28 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 798.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.283 | -0.16 ↓ % | -4.28 ↓ % | 2.15 ↑ % | 4.01 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886092005 | 0.05 ↑ % | -2.04 ↓ % | 1.93 ↑ % | 3.84 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9523 | -0.14 ↓ % | -4.13 ↓ % | 4.47 ↑ % | 3.76 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060409 | -0.01 ↓ % | -3.43 ↓ % | 3.79 ↑ % | 3.56 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2794 | -1.30 ↓ % | -8.94 ↓ % | -9.77 ↓ % | 3.18 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697895579 | -0.03 ↓ % | -2.73 ↓ % | 1.45 ↑ % | 3.04 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.04 | 0.05 ↑ % | -0.86 ↓ % | 1.41 ↑ % | 2.68 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.70 | -0.15 ↓ % | -4.47 ↓ % | -8.64 ↓ % | 2.62 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785273006 | -0.35 ↓ % | -2.60 ↓ % | 0.90 ↑ % | 2.49 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,778.75 | 0.13 ↑ % | -0.98 ↓ % | 1.25 ↑ % | 2.36 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6575 | -0.39 ↓ % | -3.63 ↓ % | -1.50 ↓ % | 2.16 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2716 | -0.09 ↓ % | -3.82 ↓ % | 1.92 ↑ % | 2.14 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.328 | -0.17 ↓ % | -3.52 ↓ % | 8.56 ↑ % | 2.12 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1750600785 | 0.18 ↑ % | -3.77 ↓ % | 4.92 ↑ % | 1.78 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.21 | 0.23 ↑ % | -2.53 ↓ % | 0.59 ↑ % | 1.77 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756538599 | 0.01 ↑ % | -2.83 ↓ % | 0.06 ↑ % | 1.75 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3399 | 0.00 ↓ % | -4.04 ↓ % | -0.79 ↓ % | 1.73 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | 0.02 ↑ % | -2.16 ↓ % | 0.92 ↑ % | 1.66 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037739 | -0.09 ↓ % | -4.37 ↓ % | 7.00 ↑ % | 1.56 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.94 | -0.07 ↓ % | -14.14 ↓ % | 9.39 ↑ % | 1.52 Billion Dollars | 655.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | -0.06 ↓ % | -5.20 ↓ % | 0.63 ↑ % | 1.37 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.405 | -0.08 ↓ % | -3.90 ↓ % | 2.30 ↑ % | 1.31 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8572 | 0.12 ↑ % | -2.95 ↓ % | -4.14 ↓ % | 1.30 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561116400 | -0.31 ↓ % | -4.84 ↓ % | 3.08 ↑ % | 1.25 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.75 | 2.46 ↑ % | 13.49 ↑ % | 54.08 ↑ % | 1.24 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.592 | 0.03 ↑ % | -1.40 ↓ % | 2.57 ↑ % | 1.16 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1202192701 | -0.91 ↓ % | -2.79 ↓ % | 30.57 ↑ % | 1.05 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892193573 | -0.54 ↓ % | -0.90 ↓ % | 5.68 ↑ % | 948.26 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1060348233 | -0.35 ↓ % | -4.05 ↓ % | -0.31 ↓ % | 944.16 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341824010 | -0.08 ↓ % | -6.28 ↓ % | 5.13 ↑ % | 935.68 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7570 | -0.49 ↓ % | -5.14 ↓ % | -9.64 ↓ % | 911.42 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.13 | 0.20 ↑ % | -2.88 ↓ % | -3.28 ↓ % | 894.95 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7724 | -0.23 ↓ % | -3.38 ↓ % | 0.60 ↑ % | 892.83 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2626684401 | 0.08 ↑ % | -6.31 ↓ % | -7.50 ↓ % | 861.95 Million Dollars | 192.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.186 | -0.09 ↓ % | -1.47 ↓ % | 7.88 ↑ % | 827.66 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9533 | 1.94 ↑ % | 0.42 ↑ % | 10.95 ↑ % | 797.65 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1274961123 | -0.27 ↓ % | -2.09 ↓ % | 12.76 ↑ % | 770.18 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9291 | -0.21 ↓ % | -6.14 ↓ % | 11.68 ↑ % | 749.27 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9336 | -0.08 ↓ % | -4.50 ↓ % | 7.62 ↑ % | 721.32 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081641649 | 0.19 ↑ % | -2.84 ↓ % | 5.16 ↑ % | 699.83 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.16 ↓ % | -5.33 ↓ % | 2.49 ↑ % | 663.75 Million Dollars | 154.96 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1780026533 | -0.42 ↓ % | -3.24 ↓ % | 10.37 ↑ % | 632.06 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0376932676 | 0.33 ↑ % | 2.27 ↑ % | -4.72 ↓ % | 625.99 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 74 | RaveDAO (RAVE) | 2.433 | -12.81 ↓ % | -90.87 ↓ % | 15.65 ↑ % | 603.41 Million Dollars | 539.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018614571 | -0.78 ↓ % | -7.00 ↓ % | 1.79 ↑ % | 618.18 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070460009 | 0.01 ↑ % | -2.69 ↓ % | 2.81 ↑ % | 605.85 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299345918 | -0.43 ↓ % | -2.97 ↓ % | -2.56 ↓ % | 597.05 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0689775698 | -0.93 ↓ % | -1.18 ↓ % | -6.35 ↓ % | 589.33 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9025 | -0.02 ↓ % | -2.93 ↓ % | 2.57 ↑ % | 583.14 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256603866 | -0.47 ↓ % | -0.51 ↓ % | -2.28 ↓ % | 562.30 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7515 | 0.35 ↑ % | 2.33 ↑ % | 1.10 ↑ % | 546.58 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7226 | -0.31 ↓ % | -11.29 ↓ % | -11.21 ↓ % | 542.56 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060174 | -0.19 ↓ % | -6.22 ↓ % | 5.62 ↑ % | 529.50 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5449 | 0.12 ↑ % | -2.79 ↓ % | 5.23 ↑ % | 507.07 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 84 | 0.2145754103 | -0.09 ↓ % | -5.97 ↓ % | -8.71 ↓ % | 484.68 Million Dollars | 169.13 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3362 | -0.66 ↓ % | 0.58 ↑ % | 33.56 ↑ % | 467.69 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6970 | 0.00 ↑ % | -6.76 ↓ % | 5.70 ↑ % | 457.48 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4510763644 | -8.29 ↓ % | 0.29 ↑ % | 240.10 ↑ % | 451.08 Million Dollars | 271.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071855903 | -0.49 ↓ % | -6.50 ↓ % | 7.40 ↑ % | 451.69 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.23 | -0.14 ↓ % | -7.38 ↓ % | -24.44 ↓ % | 433.48 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | -0.01 ↓ % | -0.05 ↓ % | 0.40 ↑ % | 429.51 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2293003911 | 0.18 ↑ % | -4.32 ↓ % | 7.27 ↑ % | 416.09 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405163839 | 1.07 ↑ % | -1.72 ↓ % | 5.87 ↑ % | 417.76 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 413.73 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.700 | 0.42 ↑ % | -3.28 ↓ % | 8.18 ↑ % | 397.13 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4766479040 | 0.21 ↑ % | -6.58 ↓ % | 8.49 ↑ % | 396.55 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3619743262 | -0.42 ↓ % | -3.97 ↓ % | 4.30 ↑ % | 391.66 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0555553430 | -0.38 ↓ % | -4.09 ↓ % | 1.66 ↑ % | 387.53 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0319351813 | -1.28 ↓ % | -6.66 ↓ % | -6.05 ↓ % | 377.64 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3960907414 | -0.72 ↓ % | -8.82 ↓ % | 7.17 ↑ % | 365.29 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183037689 | -0.47 ↓ % | -2.10 ↓ % | 1.74 ↑ % | 352.03 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
