Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,376.89 | 0.32 ↑ % | 2.07 ↑ % | 2.79 ↑ % | 1,331.49 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.03 | 0.24 ↑ % | 1.61 ↑ % | 2.49 ↑ % | 232.08 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 184.16 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.91 | 0.08 ↑ % | 0.28 ↑ % | -1.33 ↓ % | 76.29 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1608 | 0.27 ↑ % | 4.21 ↑ % | 3.99 ↑ % | 72.51 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.89 | 0.08 ↑ % | 0.63 ↑ % | 0.72 ↑ % | 45.39 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295351344 | 0.26 ↑ % | 0.92 ↑ % | 1.36 ↑ % | 31.26 Billion Dollars | 427.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.99 | -0.80 ↓ % | -3.36 ↓ % | -8.17 ↓ % | 15.17 Billion Dollars | 315.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735052522 | 0.24 ↑ % | 1.91 ↑ % | -1.05 ↓ % | 12.56 Billion Dollars | 625.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.47 | -0.48 ↓ % | -2.45 ↓ % | -1.32 ↓ % | 8.94 Billion Dollars | 455.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.704 | -0.05 ↓ % | -0.15 ↓ % | 1.55 ↑ % | 8.93 Billion Dollars | 183.62 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1936628899 | 0.12 ↑ % | 3.20 ↑ % | 4.51 ↑ % | 6.62 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.66 | 0.76 ↑ % | 4.10 ↑ % | 6.09 ↑ % | 6.55 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.619 | -0.02 ↓ % | 0.95 ↑ % | 4.12 ↑ % | 6.45 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731440071 | 0.10 ↑ % | 2.98 ↑ % | 5.91 ↑ % | 6.32 Billion Dollars | 446.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1258237399 | 0.71 ↑ % | 1.86 ↑ % | -5.33 ↓ % | 4.92 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.93 | -0.40 ↓ % | 3.18 ↑ % | -5.46 ↓ % | 4.49 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5341 | 0.35 ↑ % | 6.80 ↑ % | -5.30 ↓ % | 4.19 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 794.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.13 | -0.47 ↓ % | 0.17 ↑ % | 4.90 ↑ % | 3.65 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7652 | 0.14 ↑ % | 0.02 ↑ % | 0.56 ↑ % | 3.10 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0695312560 | 0.60 ↑ % | 5.32 ↑ % | 4.38 ↑ % | 3.04 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.616 | -0.06 ↓ % | 1.06 ↑ % | -0.78 ↓ % | 2.86 Billion Dollars | 245.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585323977 | 0.22 ↑ % | 1.40 ↑ % | 4.99 ↑ % | 2.77 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9374 | 0.15 ↑ % | -1.36 ↓ % | -4.16 ↓ % | 2.52 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042733 | 0.04 ↑ % | 1.11 ↑ % | 1.41 ↑ % | 2.52 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,078.32 | 0.00 ↑ % | 1.77 ↑ % | 0.74 ↑ % | 2.50 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.696 | 0.56 ↑ % | 2.46 ↑ % | 0.29 ↑ % | 2.31 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.21 | 0.29 ↑ % | 2.33 ↑ % | -1.99 ↓ % | 2.22 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4022935267 | 1.13 ↑ % | 13.11 ↑ % | 27.31 ↑ % | 1.96 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,075.63 | 0.05 ↑ % | 1.81 ↑ % | 0.73 ↑ % | 1.83 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0568887048 | 1.07 ↑ % | 0.01 ↑ % | -1.58 ↓ % | 1.81 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | -0.01 ↓ % | 0.88 ↑ % | 1.09 ↑ % | 1.72 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | -0.04 ↓ % | 0.33 ↑ % | -0.12 ↓ % | 1.69 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1775 | -1.24 ↓ % | -3.12 ↓ % | -5.14 ↓ % | 1.56 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 1.53 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630602406 | -0.31 ↓ % | 1.36 ↑ % | 4.81 ↑ % | 1.47 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.24 | -0.34 ↓ % | 6.65 ↑ % | -3.59 ↓ % | 1.47 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8539 | 0.16 ↑ % | 3.88 ↑ % | 0.72 ↑ % | 1.45 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4296728952 | 0.30 ↑ % | 1.24 ↑ % | 1.80 ↑ % | 1.42 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3794455102 | -0.20 ↓ % | 1.99 ↑ % | -7.80 ↓ % | 1.35 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.219 | 0.01 ↑ % | 2.64 ↑ % | -0.12 ↓ % | 1.23 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028922 | 0.35 ↑ % | 0.40 ↑ % | 2.76 ↑ % | 1.20 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7083 | 0.39 ↑ % | 3.40 ↑ % | 1.79 ↑ % | 1.19 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.013 | 0.34 ↑ % | 0.60 ↑ % | -0.81 ↓ % | 1.11 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.040 | 0.62 ↑ % | 2.74 ↑ % | 0.40 ↑ % | 1.05 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925949088 | 0.13 ↑ % | -6.94 ↓ % | 23.34 ↑ % | 1.01 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380581582 | -1.48 ↓ % | 5.43 ↑ % | 2.37 ↑ % | 939.64 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.688 | -0.08 ↓ % | 0.18 ↑ % | -4.80 ↓ % | 917.26 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803490555 | -0.05 ↓ % | -0.01 ↓ % | -4.88 ↓ % | 858.30 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0860462853 | 0.15 ↑ % | 4.78 ↑ % | 2.41 ↑ % | 822.68 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.0999317859 | -0.73 ↓ % | -0.40 ↓ % | 0.72 ↑ % | 818.32 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019979136 | 0.33 ↑ % | -2.96 ↓ % | 41.87 ↑ % | 798.27 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5353 | -0.08 ↓ % | 1.85 ↑ % | 1.57 ↑ % | 796.47 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0286803815 | 0.33 ↑ % | 1.92 ↑ % | 0.41 ↑ % | 791.29 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.65 | 0.05 ↑ % | 0.92 ↑ % | 0.21 ↑ % | 780.51 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.516 | 2.19 ↑ % | 0.77 ↑ % | -2.50 ↓ % | 778.04 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4878 | -0.15 ↓ % | -0.17 ↓ % | -4.47 ↓ % | 774.19 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843762726 | 0.12 ↑ % | 2.04 ↑ % | -0.60 ↓ % | 756.77 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.736 | -0.13 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 717.80 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.952 | -12.18 ↓ % | -77.83 ↓ % | -80.58 ↓ % | 665.83 Million Dollars | 387.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1973620697 | 0.22 ↑ % | 1.36 ↑ % | -6.44 ↓ % | 655.30 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292088849 | -0.15 ↓ % | 3.81 ↑ % | 7.67 ↑ % | 613.81 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7657 | 0.39 ↑ % | 5.17 ↑ % | -1.79 ↓ % | 613.53 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6130 | -0.48 ↓ % | -4.68 ↓ % | -20.30 ↓ % | 613.00 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.58 | 0.03 ↑ % | 10.13 ↑ % | 12.90 ↑ % | 596.63 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068338195 | -1.74 ↓ % | 5.75 ↑ % | 1.76 ↑ % | 593.67 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0889478256 | -0.11 ↓ % | -0.51 ↓ % | -2.47 ↓ % | 588.31 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.342 | 0.32 ↑ % | 6.82 ↑ % | -8.36 ↓ % | 585.40 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.332 | 0.33 ↑ % | -1.71 ↓ % | 6.96 ↑ % | 533.07 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6096 | 0.13 ↑ % | 2.28 ↑ % | -0.93 ↓ % | 515.09 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7634 | -0.26 ↓ % | -0.01 ↓ % | 1.14 ↑ % | 493.30 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 492.83 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4026 | 0.31 ↑ % | 0.17 ↑ % | -0.88 ↓ % | 452.40 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.83 | -0.43 ↓ % | 1.98 ↑ % | 3.44 ↑ % | 444.83 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4537866332 | 0.83 ↑ % | 0.28 ↑ % | 15.40 ↑ % | 441.11 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4523925556 | -0.25 ↓ % | 3.42 ↑ % | -9.99 ↓ % | 438.57 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | 0.01 ↑ % | -0.09 ↓ % | -0.20 ↓ % | 436.07 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6602 | -0.29 ↓ % | 2.12 ↑ % | 11.77 ↑ % | 434.06 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049432215 | -0.12 ↓ % | 4.52 ↑ % | 2.17 ↑ % | 425.04 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063883463 | 0.10 ↑ % | 1.27 ↑ % | 8.32 ↑ % | 401.57 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6005 | 0.21 ↑ % | -0.09 ↓ % | 2.28 ↑ % | 379.98 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472599984 | 0.07 ↑ % | -1.67 ↓ % | 1.45 ↑ % | 372.17 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185706630 | 0.19 ↑ % | 0.10 ↑ % | 2.63 ↑ % | 357.14 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 93 | 0.1577129031 | 0.29 ↑ % | 2.82 ↑ % | -3.13 ↓ % | 353.34 Million Dollars | 130.31 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0214126295 | 1.66 ↑ % | 11.55 ↑ % | -27.49 ↓ % | 355.61 Million Dollars | 142.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 346.45 Million Dollars | 206.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467097021 | -0.17 ↓ % | 1.74 ↑ % | -3.03 ↓ % | 342.80 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3651024454 | 0.14 ↑ % | 1.74 ↑ % | -9.15 ↓ % | 335.87 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2154329615 | 0.21 ↑ % | -1.13 ↓ % | -3.31 ↓ % | 329.90 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3527305550 | 0.21 ↑ % | -0.56 ↓ % | -5.88 ↓ % | 328.39 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3907744392 | -0.02 ↓ % | 3.28 ↑ % | 18.67 ↑ % | 326.83 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577820 | -0.63 ↓ % | 2.31 ↑ % | -4.61 ↓ % | 319.36 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
