Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,880.40 | 0.02 ↑ % | -0.62 ↓ % | -6.54 ↓ % | 1,200.58 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.32 | -0.01 ↓ % | -0.34 ↓ % | -9.79 ↓ % | 189.99 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.39 | 0.12 ↑ % | -0.53 ↓ % | -6.61 ↓ % | 74.59 Billion Dollars | 997.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.71 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0473 | 0.13 ↑ % | -0.45 ↓ % | -7.66 ↓ % | 65.18 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.85 | 0.36 ↑ % | 1.66 ↑ % | -1.18 ↓ % | 42.31 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239816194 | 0.06 ↑ % | 0.76 ↑ % | -2.15 ↓ % | 30.73 Billion Dollars | 552.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.58 | 0.25 ↑ % | -0.51 ↓ % | -7.03 ↓ % | 15.83 Billion Dollars | 359.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727921321 | 0.32 ↑ % | -1.65 ↓ % | -12.89 ↓ % | 11.27 Billion Dollars | 504.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.383 | -0.37 ↓ % | -0.29 ↓ % | -1.71 ↓ % | 8.63 Billion Dollars | 296.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.02 | 0.96 ↑ % | -0.82 ↓ % | -14.84 ↓ % | 6.46 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723741464 | -0.21 ↓ % | -0.03 ↓ % | -18.11 ↓ % | 5.85 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.31 | -0.18 ↓ % | -0.06 ↓ % | -4.82 ↓ % | 5.81 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453876536 | 0.03 ↑ % | -5.00 ↓ % | -3.14 ↓ % | 5.66 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.308 | 0.01 ↑ % | -0.17 ↓ % | -8.55 ↓ % | 5.31 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446197516 | 0.12 ↑ % | -0.73 ↓ % | -9.79 ↓ % | 5.26 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 670.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5964 | -0.25 ↓ % | 2.70 ↑ % | -3.37 ↓ % | 4.31 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.43 | 0.09 ↑ % | 1.31 ↑ % | -1.52 ↓ % | 3.94 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.40 | -0.13 ↓ % | -1.22 ↓ % | -5.23 ↓ % | 3.28 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712863218 | -0.36 ↓ % | 0.00 ↑ % | -9.78 ↓ % | 3.10 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.561 | 0.56 ↑ % | 3.01 ↑ % | 4.94 ↑ % | 2.83 Billion Dollars | 254.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6900 | -0.19 ↓ % | 0.44 ↑ % | -2.72 ↓ % | 2.78 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540646371 | 0.05 ↑ % | -0.81 ↓ % | -8.43 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.03 | -0.28 ↓ % | -0.68 ↓ % | -3.60 ↓ % | 2.48 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041676 | 0.11 ↑ % | -1.16 ↓ % | -10.72 ↓ % | 2.46 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8454 | -0.33 ↓ % | -2.00 ↓ % | -13.97 ↓ % | 2.40 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.82 | 0.06 ↑ % | -1.68 ↓ % | -11.30 ↓ % | 2.28 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578792288 | -0.69 ↓ % | -0.89 ↓ % | -1.63 ↓ % | 1.84 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.91 | -0.23 ↓ % | -1.59 ↓ % | 40.83 ↑ % | 1.83 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.948 | 0.44 ↑ % | -0.45 ↓ % | -1.92 ↓ % | 1.83 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,041.23 | -0.29 ↓ % | -0.73 ↓ % | -3.73 ↓ % | 1.83 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6321 | 0.43 ↑ % | 1.70 ↑ % | -0.56 ↓ % | 1.71 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | 0.05 ↑ % | 1.27 ↑ % | 2.49 ↑ % | 1.64 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3110560472 | 0.00 ↓ % | 0.01 ↑ % | -7.34 ↓ % | 1.51 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4265458933 | 0.44 ↑ % | -6.33 ↓ % | -30.86 ↓ % | 1.49 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.51 | 0.10 ↑ % | 0.48 ↑ % | 21.18 ↑ % | 1.41 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4257055350 | 0.08 ↑ % | -1.25 ↓ % | -20.40 ↓ % | 1.41 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8151 | 0.19 ↑ % | -0.15 ↓ % | -15.12 ↓ % | 1.38 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.35 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1203695374 | -0.36 ↓ % | -5.25 ↓ % | -11.20 ↓ % | 1.31 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | 0.14 ↑ % | -0.21 ↓ % | -4.57 ↓ % | 1.20 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500146841 | 0.15 ↑ % | 0.09 ↑ % | -15.16 ↓ % | 1.17 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | 0.05 ↑ % | -0.69 ↓ % | -7.31 ↓ % | 1.14 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.020 | -0.35 ↓ % | -1.44 ↓ % | -3.99 ↓ % | 1.10 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023429 | -0.10 ↓ % | -2.08 ↓ % | -17.48 ↓ % | 969.43 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7915 | 0.32 ↑ % | 1.18 ↑ % | -0.75 ↓ % | 911.62 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.740 | 0.03 ↑ % | -0.54 ↓ % | -8.94 ↓ % | 907.60 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371348876 | 2.39 ↑ % | -0.97 ↓ % | 8.75 ↑ % | 892.20 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5709 | -0.08 ↓ % | -0.06 ↓ % | -12.68 ↓ % | 810.65 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5519 | -0.82 ↓ % | -1.30 ↓ % | -7.45 ↓ % | 805.10 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.55 | 0.79 ↑ % | 0.33 ↑ % | -7.44 ↓ % | 791.33 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5979 | -1.45 ↓ % | -13.14 ↓ % | -79.52 ↓ % | 788.21 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282800858 | 0.28 ↑ % | 1.06 ↑ % | -4.46 ↓ % | 778.88 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868386634 | 0.78 ↑ % | -1.57 ↓ % | -2.95 ↓ % | 775.93 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.676 | 3.22 ↑ % | 0.52 ↑ % | 47.09 ↑ % | 770.79 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716521737 | 0.04 ↑ % | 0.32 ↑ % | -9.95 ↓ % | 764.49 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875377291 | -0.45 ↓ % | 1.75 ↑ % | 5.11 ↑ % | 747.90 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783257152 | -0.11 ↓ % | 1.85 ↑ % | -18.16 ↓ % | 727.94 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7147 | 0.56 ↑ % | 32.21 ↑ % | 2.97 ↑ % | 714.73 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6707 | -1.36 ↓ % | 5.89 ↑ % | 264.95 ↑ % | 703.07 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | -0.07 ↓ % | -0.24 ↓ % | -2.70 ↓ % | 698.51 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2099899165 | 0.03 ↑ % | -3.78 ↓ % | -0.97 ↓ % | 697.23 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.08 | -0.62 ↓ % | -4.23 ↓ % | -16.41 ↓ % | 615.56 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278183033 | 0.06 ↑ % | -0.11 ↓ % | -5.56 ↓ % | 584.46 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014083020 | -1.05 ↓ % | -4.11 ↓ % | -6.09 ↓ % | 571.84 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7197 | 0.15 ↑ % | -1.77 ↓ % | -10.45 ↓ % | 570.64 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065777545 | 0.06 ↑ % | -1.70 ↓ % | -11.16 ↓ % | 569.77 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316049084 | 0.21 ↑ % | 2.89 ↑ % | -5.91 ↓ % | 524.88 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.27 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5783 | 0.02 ↑ % | -1.50 ↓ % | -13.28 ↓ % | 481.44 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754300247 | -0.27 ↓ % | 1.81 ↑ % | -11.53 ↓ % | 479.95 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.688 | -1.04 ↓ % | -0.85 ↓ % | -4.05 ↓ % | 468.69 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7227 | 0.69 ↑ % | 0.03 ↑ % | -8.30 ↓ % | 466.99 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4703260364 | -0.47 ↓ % | -0.54 ↓ % | -10.35 ↓ % | 450.49 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3432 | -0.18 ↓ % | 0.36 ↑ % | -1.97 ↓ % | 434.43 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7332 | 0.97 ↑ % | -5.14 ↓ % | 3.68 ↑ % | 433.29 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | -0.05 ↓ % | 0.19 ↑ % | -0.47 ↓ % | 432.03 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | 0.73 ↑ % | 0.79 ↑ % | -7.17 ↓ % | 418.99 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8288 | 0.75 ↑ % | 4.29 ↑ % | 26.99 ↑ % | 404.89 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 88 | 0.1763947633 | -0.36 ↓ % | 1.91 ↑ % | -3.24 ↓ % | 398.46 Million Dollars | 107.13 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6544 | 0.14 ↑ % | -0.01 ↓ % | -12.41 ↓ % | 392.78 Million Dollars | 165.93 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044981964 | -0.20 ↓ % | -3.52 ↓ % | -8.20 ↓ % | 386.78 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061420833 | 0.18 ↑ % | -1.53 ↓ % | -8.40 ↓ % | 386.09 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041907 | -0.02 ↓ % | 1.56 ↑ % | -9.27 ↓ % | 368.76 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497639181 | -0.23 ↓ % | -1.01 ↓ % | -9.46 ↓ % | 359.18 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5372 | -0.08 ↓ % | -0.02 ↓ % | -10.29 ↓ % | 353.01 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 95 | ETHGas (GWEI) | 0.2016407430 | 12.71 ↑ % | 53.03 ↑ % | 91.31 ↑ % | 352.87 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3828914107 | 0.48 ↑ % | 1.94 ↑ % | -0.68 ↓ % | 352.23 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | -0.05 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 348.91 Million Dollars | 184.27 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613916 | -0.37 ↓ % | 0.40 ↑ % | -7.55 ↓ % | 339.38 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167501629 | 0.07 ↑ % | 0.07 ↑ % | -3.54 ↓ % | 322.13 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3420350446 | -0.42 ↓ % | -0.86 ↓ % | -1.18 ↓ % | 317.19 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
