Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,563.00 | -0.19 ↓ % | 0.32 ↑ % | -0.66 ↓ % | 1,619.59 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.41 | -0.07 ↓ % | 0.86 ↑ % | -0.47 ↓ % | 287.37 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 182.39 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.55 | -0.08 ↓ % | 1.97 ↑ % | 4.21 ↑ % | 97.52 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3004 | -0.25 ↓ % | 1.31 ↑ % | 2.10 ↑ % | 82.38 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.54 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.79 | 0.00 ↓ % | 0.81 ↑ % | -0.36 ↓ % | 60.03 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298413121 | 0.08 ↑ % | 0.23 ↑ % | -0.74 ↓ % | 31.34 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,222.17 | -0.85 ↓ % | 3.30 ↑ % | 12.54 ↑ % | 20.70 Billion Dollars | 612.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.12 | -0.12 ↓ % | 1.58 ↑ % | -0.32 ↓ % | 19.57 Billion Dollars | 459.07 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773104540 | 0.01 ↑ % | 0.67 ↑ % | -0.49 ↓ % | 12.10 Billion Dollars | 369.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.50 | -0.25 ↓ % | -0.61 ↓ % | 2.30 ↑ % | 11.32 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | 0.24 ↑ % | 0.23 ↑ % | -2.14 ↓ % | 8.62 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.34 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059831732 | 0.02 ↑ % | 0.03 ↑ % | -4.45 ↓ % | 7.58 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.608 | -0.91 ↓ % | 3.24 ↑ % | -3.05 ↓ % | 6.04 Billion Dollars | 580.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695918771 | -0.02 ↓ % | -0.31 ↓ % | -2.61 ↓ % | 5.97 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.24 | 0.73 ↑ % | 2.77 ↑ % | 4.29 ↑ % | 5.66 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.52 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.05 | -0.03 ↓ % | 1.21 ↑ % | -1.70 ↓ % | 4.44 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.972 | 0.56 ↑ % | 3.58 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1024015182 | 0.04 ↑ % | 1.27 ↑ % | 3.78 ↑ % | 4.09 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.941 | 0.14 ↑ % | 0.68 ↑ % | -6.08 ↓ % | 3.97 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 388.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9311 | 0.18 ↑ % | -0.26 ↓ % | -3.05 ↓ % | 3.83 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2614 | -0.13 ↓ % | 0.51 ↑ % | -5.52 ↓ % | 3.58 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0777924557 | -0.01 ↓ % | 0.73 ↑ % | -7.63 ↓ % | 3.45 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 219.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.78 | 0.55 ↑ % | 2.49 ↑ % | -1.92 ↓ % | 2.97 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.45 | 0.00 ↓ % | 0.19 ↑ % | -3.74 ↓ % | 2.91 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048905 | 0.09 ↑ % | 0.11 ↑ % | -0.08 ↓ % | 2.88 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2084792346 | 1.64 ↑ % | 10.96 ↑ % | 15.07 ↑ % | 2.79 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0545992850 | -0.27 ↓ % | -1.36 ↓ % | -1.86 ↓ % | 2.77 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 344.90 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.13 | -0.70 ↓ % | 8.71 ↑ % | 2.76 ↑ % | 2.33 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.10 | -0.14 ↓ % | 0.13 ↑ % | -3.46 ↓ % | 2.27 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.81 | -0.24 ↓ % | 0.87 ↑ % | -7.57 ↓ % | 2.13 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9228 | 0.34 ↑ % | 0.13 ↑ % | 23.64 ↑ % | 2.11 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0043279306 | -0.15 ↓ % | 2.07 ↑ % | 4.72 ↑ % | 2.00 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4092371592 | -0.19 ↓ % | 1.09 ↑ % | -3.89 ↓ % | 1.99 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7000 | 0.15 ↑ % | 0.04 ↑ % | 1.16 ↑ % | 1.89 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043962 | 0.16 ↑ % | -0.79 ↓ % | 13.39 ↑ % | 1.82 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,004.41 | 0.01 ↑ % | 0.27 ↑ % | -3.47 ↓ % | 1.78 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0399 | -0.22 ↓ % | -0.21 ↓ % | -2.96 ↓ % | 1.78 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5230 | -0.29 ↓ % | 3.44 ↑ % | -1.43 ↓ % | 1.73 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4591038578 | -0.27 ↓ % | -1.04 ↓ % | -2.48 ↓ % | 1.71 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530544956 | 0.42 ↑ % | -0.02 ↓ % | -6.80 ↓ % | 1.69 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0695256327 | 0.04 ↑ % | -0.07 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.61 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.651 | 0.00 ↓ % | 0.52 ↑ % | -6.12 ↓ % | 1.48 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8718 | -0.15 ↓ % | -0.01 ↓ % | 0.66 ↑ % | 1.31 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.52 | 0.74 ↑ % | 5.86 ↑ % | 16.88 ↑ % | 1.25 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.572 | 0.06 ↑ % | -0.20 ↓ % | -0.24 ↓ % | 1.20 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1695623304 | 0.03 ↑ % | 1.46 ↑ % | -5.46 ↓ % | 1.17 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409309671 | 0.01 ↑ % | 0.43 ↑ % | 3.92 ↑ % | 1.13 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.087 | -0.54 ↓ % | -2.54 ↓ % | -9.09 ↓ % | 1.11 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.832 | -0.36 ↓ % | 0.37 ↑ % | 0.27 ↑ % | 1.03 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.340 | 0.17 ↑ % | 1.09 ↑ % | -0.29 ↓ % | 1.03 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361939435 | -0.25 ↓ % | 1.63 ↑ % | 3.48 ↑ % | 1.01 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1060934023 | 0.14 ↑ % | 2.40 ↑ % | -1.63 ↓ % | 962.70 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0898103699 | 0.13 ↑ % | 0.61 ↑ % | 0.41 ↑ % | 955.40 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2863879394 | 0.12 ↑ % | -0.92 ↓ % | 2.20 ↑ % | 950.63 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7217 | 0.56 ↑ % | 1.59 ↑ % | -2.57 ↓ % | 893.19 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6490 | -0.35 ↓ % | 0.27 ↑ % | -0.52 ↓ % | 886.85 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758793235 | -0.04 ↓ % | -1.45 ↓ % | -3.40 ↓ % | 856.92 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.217 | -0.98 ↓ % | 1.20 ↑ % | 11.22 ↑ % | 804.22 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6907 | -1.27 ↓ % | -1.04 ↓ % | -12.77 ↓ % | 797.38 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.970 | 0.98 ↑ % | 5.04 ↑ % | -1.52 ↓ % | 796.74 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9284 | 0.13 ↑ % | -0.36 ↓ % | -9.13 ↓ % | 778.49 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7807 | 0.81 ↑ % | 1.93 ↑ % | -0.13 ↓ % | 721.21 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314322004 | 0.02 ↑ % | -3.64 ↓ % | -3.78 ↓ % | 675.29 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.11 | 0.02 ↑ % | 2.70 ↑ % | 9.32 ↑ % | 671.00 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.065 | -0.24 ↓ % | 0.70 ↑ % | -3.72 ↓ % | 656.28 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7088 | -0.05 ↓ % | 0.08 ↑ % | -7.67 ↓ % | 626.24 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0375364564 | -0.47 ↓ % | 0.66 ↑ % | -3.20 ↓ % | 623.38 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6324 | -0.12 ↓ % | 2.83 ↑ % | -3.13 ↓ % | 610.52 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069044800 | 0.20 ↑ % | 1.36 ↑ % | 4.26 ↑ % | 593.68 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0739314933 | 1.23 ↑ % | 6.09 ↑ % | -0.91 ↓ % | 582.21 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3088382893 | -1.06 ↓ % | 3.04 ↑ % | -13.07 ↓ % | 560.42 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3437962146 | -0.68 ↓ % | -2.17 ↓ % | 2.61 ↑ % | 543.22 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061054611 | -0.36 ↓ % | 1.34 ↑ % | -3.79 ↓ % | 534.80 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5362 | 0.43 ↑ % | 0.93 ↑ % | -12.19 ↓ % | 528.42 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8050 | -0.36 ↓ % | 1.08 ↑ % | 0.11 ↑ % | 520.17 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5001 | -0.10 ↓ % | 3.26 ↑ % | 3.83 ↑ % | 500.07 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8263 | -0.13 ↓ % | 2.32 ↑ % | 4.70 ↑ % | 493.03 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0267413878 | -0.16 ↓ % | -0.05 ↓ % | 9.98 ↑ % | 481.34 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075483618 | 0.29 ↑ % | 0.10 ↑ % | 4.08 ↑ % | 474.49 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6644 | -0.09 ↓ % | -0.12 ↓ % | -1.72 ↓ % | 469.15 Million Dollars | 200.66 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1200 | 0.00 ↑ % | 0.15 ↑ % | -0.27 ↓ % | 453.28 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 94 | 0.1762325179 | -0.36 ↓ % | 0.32 ↑ % | -4.99 ↓ % | 419.27 Million Dollars | 192.64 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6291 | 0.06 ↑ % | 1.27 ↑ % | -1.51 ↓ % | 414.59 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0531961573 | -0.11 ↓ % | -0.63 ↓ % | -11.30 ↓ % | 409.60 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003721 | -0.10 ↓ % | 1.80 ↑ % | 5.02 ↑ % | 359.21 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0735512752 | 0.31 ↑ % | -0.03 ↓ % | -2.26 ↓ % | 350.19 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.42 | 0.33 ↑ % | 2.94 ↑ % | -0.84 ↓ % | 350.19 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0459076502 | 0.85 ↑ % | -3.08 ↓ % | -22.90 ↓ % | 348.50 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
