Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,016.46 | -0.10 ↓ % | -0.07 ↓ % | 3.28 ↑ % | 1,283.06 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.87 | 0.06 ↑ % | -0.74 ↓ % | 2.39 ↑ % | 200.68 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.43 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.90 | 0.21 ↑ % | -0.19 ↓ % | 2.92 ↑ % | 81.93 Billion Dollars | 838.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.80 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1347 | 0.17 ↑ % | -1.55 ↓ % | 0.14 ↑ % | 70.41 Billion Dollars | 853.74 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.48 | 0.19 ↑ % | -1.03 ↓ % | 4.04 ↑ % | 39.13 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182693461 | 0.22 ↑ % | 0.43 ↑ % | -2.93 ↓ % | 30.18 Billion Dollars | 375.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.31 | -0.24 ↓ % | 1.04 ↑ % | 3.26 ↑ % | 15.29 Billion Dollars | 465.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863518893 | 0.29 ↑ % | -1.98 ↓ % | 2.01 ↑ % | 13.36 Billion Dollars | 472.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | -0.09 ↓ % | 1.99 ↑ % | 1.96 ↑ % | 8.94 Billion Dollars | 399.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.57 | -0.36 ↓ % | 2.54 ↑ % | 0.15 ↑ % | 7.06 Billion Dollars | 483.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.06 | 0.22 ↑ % | -1.16 ↓ % | 9.61 ↑ % | 6.36 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1591288930 | -0.12 ↓ % | -0.56 ↓ % | -5.35 ↓ % | 6.17 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1821082463 | -0.26 ↓ % | -4.19 ↓ % | -10.18 ↓ % | 6.15 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669655909 | 0.02 ↑ % | -3.88 ↓ % | 2.85 ↑ % | 6.07 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.842 | 0.07 ↑ % | -1.92 ↓ % | 1.92 ↑ % | 5.70 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7280 | 0.14 ↑ % | -0.92 ↓ % | 2.10 ↑ % | 4.63 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.68 | 0.23 ↑ % | -3.00 ↓ % | -9.81 ↓ % | 4.04 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | -0.16 ↓ % | 0.65 ↑ % | -4.93 ↓ % | 3.90 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.06 | 0.27 ↑ % | 0.43 ↑ % | 5.00 ↑ % | 3.41 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0772650653 | -0.51 ↓ % | -1.69 ↓ % | -4.94 ↓ % | 3.35 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7483 | -0.03 ↓ % | -2.75 ↓ % | 0.69 ↑ % | 3.02 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 263.14 | 0.74 ↑ % | -0.12 ↓ % | 25.00 ↑ % | 2.90 Billion Dollars | 587.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048873 | -0.09 ↓ % | -1.82 ↓ % | 4.36 ↑ % | 2.88 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.521 | -0.15 ↓ % | -3.00 ↓ % | -2.49 ↓ % | 2.82 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0606732291 | -0.17 ↓ % | 1.51 ↑ % | 1.21 ↑ % | 2.72 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.072 | -0.08 ↓ % | -2.56 ↓ % | 2.54 ↑ % | 2.69 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,212.16 | -0.15 ↓ % | 0.13 ↑ % | -2.00 ↓ % | 2.58 Billion Dollars | 639.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,220.77 | -0.16 ↓ % | 0.12 ↑ % | -1.93 ↓ % | 1.93 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0580695730 | -0.76 ↓ % | -1.28 ↓ % | 5.34 ↑ % | 1.85 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5527 | -0.06 ↓ % | 1.09 ↑ % | 3.48 ↑ % | 1.83 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3488382513 | 0.22 ↑ % | -5.18 ↓ % | -0.09 ↓ % | 1.70 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4968435393 | 0.12 ↑ % | -2.71 ↓ % | -0.57 ↓ % | 1.69 Billion Dollars | 552.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6219 | 0.02 ↑ % | -2.27 ↓ % | -1.21 ↓ % | 1.68 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 41 | Audiera (BEAT) | 5.747 | 3.14 ↑ % | -22.52 ↓ % | 97.81 ↑ % | 1.66 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9573 | -0.01 ↓ % | -2.83 ↓ % | -0.56 ↓ % | 1.62 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.492 | 0.20 ↑ % | -2.58 ↓ % | -0.81 ↓ % | 1.55 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.72 | 0.14 ↑ % | -0.85 ↓ % | 3.51 ↑ % | 1.55 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.85 | 0.56 ↑ % | 4.47 ↑ % | -9.69 ↓ % | 1.49 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1310828901 | 0.24 ↑ % | 0.67 ↑ % | 1.44 ↑ % | 1.41 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | 0.24 ↑ % | -4.17 ↓ % | 2.86 ↑ % | 1.34 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568855103 | 0.58 ↑ % | 0.98 ↑ % | 1.60 ↑ % | 1.32 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7839 | 0.17 ↑ % | -0.41 ↓ % | -2.57 ↓ % | 1.25 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027839 | -0.04 ↓ % | -2.47 ↓ % | 0.69 ↑ % | 1.15 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.000 | -0.20 ↓ % | -2.66 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.60 | 0.07 ↑ % | -1.64 ↓ % | 4.29 ↑ % | 1.01 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9652 | 0.28 ↑ % | -0.29 ↓ % | 16.64 ↑ % | 1.01 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 999.77 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9254 | 1.07 ↑ % | -1.09 ↓ % | 12.80 ↑ % | 967.01 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.900 | -0.11 ↓ % | -0.34 ↓ % | 8.61 ↑ % | 929.09 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7290 | -0.01 ↓ % | -2.51 ↓ % | 3.45 ↑ % | 896.89 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0314894262 | 0.16 ↑ % | 0.12 ↑ % | 3.09 ↑ % | 866.23 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356713401 | -0.47 ↓ % | -1.02 ↓ % | 3.94 ↑ % | 841.47 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.05 | 0.30 ↑ % | 0.21 ↑ % | -2.70 ↓ % | 809.46 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901379637 | -0.23 ↓ % | 1.84 ↑ % | -2.90 ↓ % | 804.51 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0753045829 | 0.55 ↑ % | -0.32 ↓ % | -4.66 ↓ % | 802.80 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.15 | 1.89 ↑ % | -2.03 ↓ % | -4.15 ↓ % | 758.57 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0808390803 | -0.24 ↓ % | -4.54 ↓ % | -10.76 ↓ % | 751.30 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.676 | 0.16 ↑ % | -1.17 ↓ % | 6.55 ↑ % | 711.11 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | 0.2474255927 | 0.75 ↑ % | 8.86 ↑ % | -68.80 ↓ % | 700.74 Million Dollars | 207.94 Million Dollars | 0.0000000000 | |
| 69 | 币安人生 (币安人生) | 0.6728 | -0.40 ↓ % | -0.27 ↓ % | -17.01 ↓ % | 672.82 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078390267 | 0.35 ↑ % | -1.86 ↓ % | 12.51 ↑ % | 670.42 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0766290995 | 0.58 ↑ % | 2.18 ↑ % | -0.36 ↓ % | 654.70 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297904778 | -0.67 ↓ % | -2.18 ↓ % | 0.32 ↑ % | 612.40 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7596 | 0.05 ↑ % | -3.29 ↓ % | -0.30 ↓ % | 600.06 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1681444442 | -0.11 ↓ % | -2.61 ↓ % | 8.84 ↑ % | 558.29 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6510 | 0.13 ↑ % | -3.54 ↓ % | -2.98 ↓ % | 541.48 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015119594 | -0.04 ↓ % | -2.28 ↓ % | 0.08 ↑ % | 526.44 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311011158 | 0.95 ↑ % | -6.40 ↓ % | 4.01 ↑ % | 516.51 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0822944225 | -0.25 ↓ % | -4.10 ↓ % | 0.74 ↑ % | 514.82 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7914 | 0.05 ↑ % | -1.16 ↓ % | 3.73 ↑ % | 511.33 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.026 | -0.05 ↓ % | -4.39 ↓ % | -5.16 ↓ % | 502.46 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.77 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.08 ↑ % | -9.05 ↓ % | 23.67 ↑ % | 477.04 Million Dollars | 311.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3497 | 0.50 ↑ % | 0.50 ↑ % | 7.96 ↑ % | 474.89 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 84 | 0.1989481660 | -0.56 ↓ % | -3.51 ↓ % | -7.08 ↓ % | 449.40 Million Dollars | 153.26 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1556 | 0.01 ↑ % | -0.04 ↓ % | 0.52 ↑ % | 448.61 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.85 | -0.44 ↓ % | -0.67 ↓ % | -5.30 ↓ % | 443.69 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049346206 | -0.44 ↓ % | -3.35 ↓ % | 2.34 ↑ % | 424.30 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065148258 | -0.58 ↓ % | -4.37 ↓ % | -2.75 ↓ % | 409.52 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6187 | 1.64 ↑ % | -0.05 ↓ % | 16.67 ↑ % | 404.67 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6096 | -0.36 ↓ % | -5.59 ↓ % | 6.64 ↑ % | 400.55 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000699483 | 0.24 ↑ % | -4.78 ↓ % | 4.58 ↑ % | 385.88 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043594 | -0.13 ↓ % | -2.71 ↓ % | 0.24 ↑ % | 383.61 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0531083181 | 0.34 ↑ % | -2.10 ↓ % | 7.56 ↑ % | 376.89 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2367832649 | 1.06 ↑ % | -0.04 ↓ % | 22.97 ↑ % | 359.10 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3589467191 | -1.20 ↓ % | 1.47 ↑ % | 53.76 ↑ % | 358.95 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1885331382 | -0.25 ↓ % | -2.88 ↓ % | -3.83 ↓ % | 339.36 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3538614482 | -0.40 ↓ % | -3.33 ↓ % | 7.24 ↑ % | 337.10 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 336.70 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1852662287 | 0.11 ↑ % | -0.02 ↓ % | -0.24 ↓ % | 336.19 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168275085 | -0.01 ↓ % | -0.35 ↓ % | -4.48 ↓ % | 323.61 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
