Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,383.63 | -0.14 ↓ % | 0.52 ↑ % | 5.49 ↑ % | 1,634.72 Billion Dollars | 23.04 Billion Dollars | 70,897.84 |
| 2 | Ethereum (ETH) | 2,637.96 | -0.34 ↓ % | 1.02 ↑ % | 4.54 ↑ % | 321.99 Billion Dollars | 12.92 Billion Dollars | 2,298.07 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 65.47 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 762.16 | -0.25 ↓ % | -0.01 ↓ % | 4.33 ↑ % | 101.49 Billion Dollars | 1.61 Billion Dollars | 663.96 |
| 5 | XRP (XRP) | 1.4240 | -0.41 ↓ % | 2.46 ↑ % | 4.33 ↑ % | 89.54 Billion Dollars | 3.95 Billion Dollars | 1.2405 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.08 Billion Dollars | 10.94 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.88 | -0.65 ↓ % | -1.61 ↓ % | 9.02 ↑ % | 65.13 Billion Dollars | 3.46 Billion Dollars | 96.59 |
| 8 | TRON (TRX) | 0.3387808788 | -0.01 ↓ % | 0.22 ↑ % | -0.35 ↓ % | 32.17 Billion Dollars | 393.69 Million Dollars | 0.2951309952 |
| 9 | Zcash (ZEC) | 1,479.74 | -0.89 ↓ % | 2.04 ↑ % | 30.67 ↑ % | 24.97 Billion Dollars | 1.55 Billion Dollars | 1,289.08 |
| 10 | Hyperliquid (HYPE) | 92.00 | -0.19 ↓ % | 0.74 ↑ % | 14.79 ↑ % | 23.14 Billion Dollars | 1.09 Billion Dollars | 80.14 |
| 11 | Dogecoin (DOGE) | 0.0894232801 | -0.92 ↓ % | 2.35 ↑ % | 5.42 ↑ % | 15.35 Billion Dollars | 1.13 Billion Dollars | 0.0779016270 |
| 12 | Monero (XMR) | 548.59 | -1.84 ↓ % | 0.34 ↑ % | 2.73 ↑ % | 10.32 Billion Dollars | 148.51 Million Dollars | 477.91 |
| 13 | Chainlink (LINK) | 12.49 | -0.43 ↓ % | 2.29 ↑ % | 8.41 ↑ % | 9.34 Billion Dollars | 404.26 Million Dollars | 10.88 |
| 14 | Cardano (ADA) | 0.2286397092 | -0.31 ↓ % | 3.38 ↑ % | 10.07 ↑ % | 8.40 Billion Dollars | 645.77 Million Dollars | 0.1991808545 |
| 15 | UNUS SED LEO (LEO) | 8.918 | 0.00 ↓ % | 0.51 ↑ % | -2.06 ↓ % | 8.20 Billion Dollars | 60.18 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.1964575261 | -0.90 ↓ % | 2.10 ↑ % | 8.71 ↑ % | 6.85 Billion Dollars | 290.15 Million Dollars | 0.1711451526 |
| 17 | Uniswap (UNI) | 8.633 | -1.93 ↓ % | -2.84 ↓ % | 36.74 ↑ % | 5.36 Billion Dollars | 1.26 Billion Dollars | 7.521 |
| 18 | Bitcoin Cash (BCH) | 254.03 | -0.28 ↓ % | 0.23 ↑ % | 11.77 ↑ % | 5.10 Billion Dollars | 280.31 Million Dollars | 221.30 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.83 Billion Dollars | 24.10 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.632 | -0.47 ↓ % | -3.67 ↓ % | 53.28 ↑ % | 4.75 Billion Dollars | 1.29 Billion Dollars | 3.164 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 38.70 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.59 | -0.16 ↓ % | 1.49 ↑ % | 6.97 ↑ % | 4.47 Billion Dollars | 394.40 Million Dollars | 50.17 |
| 23 | Canton (CC) | 0.1109524462 | -1.06 ↓ % | 1.00 ↑ % | 13.83 ↑ % | 4.40 Billion Dollars | 18.18 Million Dollars | 0.0966568893 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.02 Billion Dollars | 0.8708 |
| 25 | Avalanche (AVAX) | 9.639 | -1.06 ↓ % | 17.63 ↑ % | 30.52 ↑ % | 4.27 Billion Dollars | 841.66 Million Dollars | 8.397 |
| 26 | Gram (GRAM) | 1.3819 | -0.64 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 3.87 Billion Dollars | 64.51 Million Dollars | 1.2039 |
| 27 | Hedera (HBAR) | 0.0815606845 | -0.25 ↓ % | 3.57 ↑ % | 9.41 ↑ % | 3.57 Billion Dollars | 91.23 Million Dollars | 0.0710520796 |
| 28 | Sui (SUI) | 0.8576 | -0.05 ↓ % | 6.94 ↑ % | 18.62 ↑ % | 3.51 Billion Dollars | 885.77 Million Dollars | 0.7471 |
| 29 | Shiba Inu (SHIB) | 0.0000055909 | -0.22 ↓ % | 2.42 ↑ % | 5.78 ↑ % | 3.29 Billion Dollars | 87.74 Million Dollars | 0.0000048705 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.06 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 556.24 Million Dollars | 0.8712 |
| 31 | MemeCore (M) | 1.3871 | -5.21 ↓ % | 4.90 ↑ % | 17.67 ↑ % | 3.16 Billion Dollars | 2.71 Million Dollars | 1.2084 |
| 32 | Bittensor (TAO) | 262.86 | -1.14 ↓ % | 5.79 ↑ % | 12.59 ↑ % | 3.03 Billion Dollars | 345.07 Million Dollars | 229.00 |
| 33 | Cronos (CRO) | 0.0597307998 | -0.73 ↓ % | 0.83 ↑ % | 2.14 ↑ % | 2.97 Billion Dollars | 8.88 Million Dollars | 0.0520348446 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 42.71 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.89 | 0.00 ↑ % | -0.27 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 75.97 Million Dollars | 3,810.34 |
| 36 | OKB (OKB) | 118.32 | 0.11 ↑ % | 2.10 ↑ % | 4.36 ↑ % | 2.48 Billion Dollars | 61.16 Million Dollars | 103.08 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 228.74 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 142.05 | -0.33 ↓ % | 2.76 ↑ % | 12.28 ↑ % | 2.19 Billion Dollars | 309.43 Million Dollars | 123.75 |
| 39 | Ondo (ONDO) | 0.4313468784 | -1.07 ↓ % | 8.81 ↑ % | 23.38 ↑ % | 2.10 Billion Dollars | 293.75 Million Dollars | 0.3757704212 |
| 40 | Mantle (MNT) | 0.6259 | -0.67 ↓ % | 1.71 ↑ % | 9.69 ↑ % | 2.07 Billion Dollars | 41.28 Million Dollars | 0.5452 |
| 41 | Aster (ASTER) | 0.7605 | -0.22 ↓ % | 1.57 ↑ % | 10.23 ↑ % | 2.06 Billion Dollars | 139.24 Million Dollars | 0.6625 |
| 42 | Ethena (ENA) | 0.1973256476 | -1.41 ↓ % | 19.09 ↑ % | 38.56 ↑ % | 1.99 Billion Dollars | 843.21 Million Dollars | 0.1719014219 |
| 43 | Pump.fun (PUMP) | 0.0041398383 | -0.27 ↓ % | -4.65 ↓ % | 6.30 ↑ % | 1.94 Billion Dollars | 136.73 Million Dollars | 0.0036064450 |
| 44 | Polkadot (DOT) | 1.1276 | -0.54 ↓ % | -0.27 ↓ % | 9.33 ↑ % | 1.92 Billion Dollars | 184.55 Million Dollars | 0.9824 |
| 45 | PAX Gold (PAXG) | 4,364.90 | 0.03 ↑ % | -0.38 ↓ % | 0.22 ↑ % | 1.90 Billion Dollars | 66.94 Million Dollars | 3,802.50 |
| 46 | World Liberty Financial (WLFI) | 0.0584155373 | -0.07 ↓ % | -0.19 ↓ % | 1.85 ↑ % | 1.86 Billion Dollars | 44.91 Million Dollars | 0.0508890458 |
| 47 | Pepe (PEPE) | 0.0000042503 | 1.68 ↑ % | 10.66 ↑ % | 24.97 ↑ % | 1.76 Billion Dollars | 417.66 Million Dollars | 0.0000037027 |
| 48 | Internet Computer (ICP) | 2.938 | 2.48 ↑ % | 4.58 ↑ % | 7.35 ↑ % | 1.64 Billion Dollars | 60.50 Million Dollars | 2.559 |
| 49 | Sky (SKY) | 0.0690021831 | -0.76 ↓ % | -0.75 ↓ % | 9.49 ↑ % | 1.62 Billion Dollars | 32.00 Million Dollars | 0.0601116659 |
| 50 | Worldcoin (WLD) | 0.4303226828 | -0.95 ↓ % | 3.08 ↑ % | 6.67 ↑ % | 1.55 Billion Dollars | 234.40 Million Dollars | 0.3748781870 |
| 51 | USDD (USDD) | 1.0014 | 0.34 ↑ % | 0.24 ↑ % | 0.43 ↑ % | 1.53 Billion Dollars | 4.63 Million Dollars | 0.8724 |
| 52 | Bitget Token (BGB) | 2.028 | -0.43 ↓ % | 1.30 ↑ % | 4.01 ↑ % | 1.42 Billion Dollars | 13.41 Million Dollars | 1.7666 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.39 Billion Dollars | 134.94 Million Dollars | 0.8709 |
| 54 | Morpho (MORPHO) | 2.634 | -1.08 ↓ % | 8.96 ↑ % | 17.86 ↑ % | 1.39 Billion Dollars | 82.48 Million Dollars | 2.294 |
| 55 | Arbitrum (ARB) | 0.2047079262 | -1.49 ↓ % | -5.94 ↓ % | 45.16 ↑ % | 1.39 Billion Dollars | 432.09 Million Dollars | 0.1783325381 |
| 56 | Ethereum Classic (ETC) | 8.494 | 0.15 ↑ % | 4.71 ↑ % | 10.42 ↑ % | 1.34 Billion Dollars | 54.96 Million Dollars | 7.400 |
| 57 | Venice Token (VVV) | 26.71 | -1.24 ↓ % | -2.72 ↓ % | 13.83 ↑ % | 1.29 Billion Dollars | 84.56 Million Dollars | 23.27 |
| 58 | Lighter (LIT) | 4.933 | -2.54 ↓ % | 2.57 ↑ % | 14.21 ↑ % | 1.23 Billion Dollars | 99.56 Million Dollars | 4.297 |
| 59 | POL (prev. MATIC) (POL) | 0.1040364372 | -0.59 ↓ % | 1.89 ↑ % | 7.78 ↑ % | 1.11 Billion Dollars | 170.09 Million Dollars | 0.0906319665 |
| 60 | GateToken (GT) | 10.40 | 0.18 ↑ % | 4.91 ↑ % | 10.94 ↑ % | 1.11 Billion Dollars | 3.17 Million Dollars | 9.062 |
| 61 | Kaspa (KAS) | 0.0397131849 | 0.24 ↑ % | 8.20 ↑ % | 12.94 ↑ % | 1.10 Billion Dollars | 22.89 Million Dollars | 0.0345963793 |
| 62 | KuCoin Token (KCS) | 7.248 | -0.23 ↓ % | 1.16 ↑ % | 5.09 ↑ % | 994.08 Million Dollars | 10.20 Million Dollars | 6.314 |
| 63 | JUST (JST) | 0.1180584119 | 1.22 ↑ % | 2.27 ↑ % | 7.33 ↑ % | 966.75 Million Dollars | 49.30 Million Dollars | 0.1028472938 |
| 64 | Pi (PI) | 0.0843956759 | -0.18 ↓ % | -0.68 ↓ % | -11.69 ↓ % | 948.86 Million Dollars | 6.06 Million Dollars | 0.0735217994 |
| 65 | Jupiter (JUP) | 0.2764181271 | 0.06 ↑ % | 4.71 ↑ % | 12.43 ↑ % | 917.53 Million Dollars | 84.79 Million Dollars | 0.2408033100 |
| 66 | Cosmos (ATOM) | 1.7193 | -0.65 ↓ % | 3.30 ↑ % | 5.89 ↑ % | 913.49 Million Dollars | 46.71 Million Dollars | 1.4978 |
| 67 | Algorand (ALGO) | 0.1004144128 | -0.79 ↓ % | 3.63 ↑ % | 7.29 ↑ % | 907.98 Million Dollars | 75.81 Million Dollars | 0.0874766182 |
| 68 | Filecoin (FIL) | 1.0763 | -0.83 ↓ % | 20.91 ↑ % | 33.69 ↑ % | 890.95 Million Dollars | 320.53 Million Dollars | 0.9376 |
| 69 | PancakeSwap (CAKE) | 2.391 | -0.14 ↓ % | -2.33 ↓ % | 8.18 ↑ % | 833.31 Million Dollars | 59.05 Million Dollars | 2.083 |
| 70 | Render (RENDER) | 1.5693 | -0.63 ↓ % | 2.18 ↑ % | 12.80 ↑ % | 814.12 Million Dollars | 48.12 Million Dollars | 1.3671 |
| 71 | Quant (QNT) | 65.22 | -0.01 ↓ % | 2.57 ↑ % | 1.26 ↑ % | 787.37 Million Dollars | 6.37 Million Dollars | 56.82 |
| 72 | Injective (INJ) | 7.679 | -0.08 ↓ % | 14.66 ↑ % | 24.47 ↑ % | 767.64 Million Dollars | 241.26 Million Dollars | 6.689 |
| 73 | Dash (DASH) | 58.55 | -1.17 ↓ % | -0.97 ↓ % | 5.39 ↑ % | 751.49 Million Dollars | 169.24 Million Dollars | 51.01 |
| 74 | VeChain (VET) | 0.0086217513 | 0.17 ↑ % | 10.38 ↑ % | 13.67 ↑ % | 741.34 Million Dollars | 41.05 Million Dollars | 0.0075108904 |
| 75 | ether.fi (ETHFI) | 0.7369 | -0.36 ↓ % | -1.46 ↓ % | -0.76 ↓ % | 711.38 Million Dollars | 56.37 Million Dollars | 0.6420 |
| 76 | Stable (STABLE) | 0.0254697855 | -0.40 ↓ % | -0.62 ↓ % | -8.49 ↓ % | 674.10 Million Dollars | 9.83 Million Dollars | 0.0221881565 |
| 77 | Aerodrome Finance (AERO) | 0.6574 | -0.87 ↓ % | 1.32 ↑ % | 15.87 ↑ % | 652.56 Million Dollars | 87.31 Million Dollars | 0.5727 |
| 78 | Aptos (APT) | 0.7301 | -0.91 ↓ % | 5.33 ↑ % | 20.86 ↑ % | 635.56 Million Dollars | 263.09 Million Dollars | 0.6360 |
| 79 | XDC Network (XDC) | 0.0284596018 | -0.01 ↓ % | 2.37 ↑ % | 2.67 ↑ % | 611.23 Million Dollars | 8.00 Million Dollars | 0.0247927528 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.114 | -1.27 ↓ % | 0.87 ↑ % | 5.86 ↑ % | 577.38 Million Dollars | 372.26 Million Dollars | 1.8415 |
| 81 | Flare (FLR) | 0.0066092878 | -0.49 ↓ % | -0.54 ↓ % | 2.40 ↑ % | 573.94 Million Dollars | 2.83 Million Dollars | 0.0057577207 |
| 82 | Stacks (STX) | 0.3053122001 | 0.54 ↑ % | 11.43 ↑ % | 15.01 ↑ % | 554.02 Million Dollars | 45.70 Million Dollars | 0.2659745550 |
| 83 | Nexo (NEXO) | 0.8467 | 0.27 ↑ % | 0.76 ↑ % | 2.68 ↑ % | 547.08 Million Dollars | 5.55 Million Dollars | 0.7376 |
| 84 | Curve DAO Token (CRV) | 0.3378163644 | -0.31 ↓ % | -0.24 ↓ % | 0.50 ↑ % | 526.95 Million Dollars | 51.83 Million Dollars | 0.2942907527 |
| 85 | Pudgy Penguins (PENGU) | 0.0081218956 | -0.06 ↓ % | 4.45 ↑ % | 11.64 ↑ % | 510.55 Million Dollars | 168.68 Million Dollars | 0.0070754380 |
| 86 | 币安人生 (币安人生) | 0.5059 | -0.94 ↓ % | -1.34 ↓ % | 6.88 ↑ % | 505.86 Million Dollars | 2.92 Million Dollars | 0.4406857762 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.16 Million Dollars | 13.54 Million Dollars | 0.8705 |
| 88 | Pyth Network (PYTH) | 0.0601452600 | -0.99 ↓ % | 1.11 ↑ % | 9.47 ↑ % | 473.64 Million Dollars | 21.37 Million Dollars | 0.0523959041 |
| 89 | Pieverse (PIEVERSE) | 1.5996 | -0.18 ↓ % | 1.91 ↑ % | 30.54 ↑ % | 472.44 Million Dollars | 71.42 Million Dollars | 1.3935 |
| 90 | Pendle (PENDLE) | 2.682 | -0.82 ↓ % | 2.41 ↑ % | 22.34 ↑ % | 465.45 Million Dollars | 53.39 Million Dollars | 2.336 |
| 91 | SPX6900 (SPX) | 0.4930755250 | -0.66 ↓ % | -1.26 ↓ % | 0.03 ↑ % | 459.05 Million Dollars | 10.56 Million Dollars | 0.4295457021 |
| 92 | Raydium (RAY) | 1.6990 | -3.58 ↓ % | -1.20 ↓ % | 12.91 ↑ % | 458.29 Million Dollars | 102.71 Million Dollars | 1.4801 |
| 93 | EURC (EURC) | 1.1497 | 0.04 ↑ % | 0.16 ↑ % | -0.83 ↓ % | 453.65 Million Dollars | 32.92 Million Dollars | 1.0016 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6744 | -0.18 ↓ % | 2.74 ↑ % | 7.78 ↑ % | 444.42 Million Dollars | 79.15 Million Dollars | 0.5875 |
| 95 | LayerZero (ZRO) | 1.1246 | -1.16 ↓ % | -1.97 ↓ % | 9.08 ↑ % | 421.23 Million Dollars | 46.10 Million Dollars | 0.9797 |
| 96 | 0.1790923380 | -1.25 ↓ % | -1.97 ↓ % | 7.02 ↑ % | 413.97 Million Dollars | 165.41 Million Dollars | 0.1560173648 | |
| 97 | Tezos (XTZ) | 0.3759463687 | 4.74 ↑ % | 33.67 ↑ % | 45.88 ↑ % | 412.26 Million Dollars | 162.08 Million Dollars | 0.3275079348 |
| 98 | Midnight (NIGHT) | 0.0246798903 | 0.49 ↑ % | 4.62 ↑ % | 18.83 ↑ % | 409.87 Million Dollars | 17.19 Million Dollars | 0.0215000345 |
| 99 | Pons (PONS) | 0.5797 | -1.24 ↓ % | -13.83 ↓ % | -2.87 ↓ % | 397.64 Million Dollars | 82.36 Million Dollars | 0.5050 |
| 100 | Falcon Finance (FF) | 0.1251136524 | 0.12 ↑ % | 0.10 ↑ % | -16.17 ↓ % | 392.86 Million Dollars | 10.50 Million Dollars | 0.1089935090 |
