Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,905.85 | -0.24 ↓ % | -0.45 ↓ % | -4.24 ↓ % | 1,560.49 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.08 | -0.35 ↓ % | 0.04 ↑ % | -7.48 ↓ % | 262.86 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.88 | -0.27 ↓ % | -0.69 ↓ % | -1.16 ↓ % | 87.73 Billion Dollars | 684.62 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4100 | -0.27 ↓ % | -0.54 ↓ % | -5.56 ↓ % | 87.18 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.49 ↓ % | -0.77 ↓ % | -10.11 ↓ % | 49.80 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3568521504 | -0.05 ↓ % | 0.89 ↑ % | 1.55 ↑ % | 33.83 Billion Dollars | 608.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1098911221 | -0.46 ↓ % | 0.14 ↑ % | -0.68 ↓ % | 16.95 Billion Dollars | 763.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.54 | -0.84 ↓ % | 6.42 ↑ % | 0.36 ↑ % | 11.08 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↓ % | 1.96 ↑ % | -1.01 ↓ % | 9.31 Billion Dollars | 971.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538295454 | -0.48 ↓ % | -0.84 ↓ % | -11.50 ↓ % | 9.19 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.73 | -0.25 ↓ % | 0.79 ↑ % | -12.98 ↓ % | 8.59 Billion Dollars | 447.05 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.10 | -0.38 ↓ % | -1.63 ↓ % | -10.32 ↓ % | 8.24 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.32 | -0.74 ↓ % | 1.37 ↑ % | -4.64 ↓ % | 7.26 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.670 | -0.51 ↓ % | -0.99 ↓ % | -10.00 ↓ % | 7.03 Billion Dollars | 485.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541635159 | 0.62 ↑ % | 2.75 ↑ % | -1.01 ↓ % | 5.94 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9079 | -0.98 ↓ % | -1.91 ↓ % | -20.81 ↓ % | 5.13 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504353837 | -0.45 ↓ % | -1.52 ↓ % | -12.63 ↓ % | 5.04 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 522.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.75 | -0.36 ↓ % | -0.85 ↓ % | -6.52 ↓ % | 4.30 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0612 | -0.56 ↓ % | -0.29 ↓ % | -19.80 ↓ % | 4.25 Billion Dollars | 373.35 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.158 | -0.12 ↓ % | -0.14 ↓ % | -6.86 ↓ % | 4.11 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.248 | -0.58 ↓ % | -1.12 ↓ % | -10.36 ↓ % | 3.99 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906541413 | -0.34 ↓ % | -1.31 ↓ % | -7.87 ↓ % | 3.93 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057852 | -0.48 ↓ % | -1.79 ↓ % | -12.70 ↓ % | 3.41 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707767236 | -0.59 ↓ % | -0.86 ↓ % | -4.57 ↓ % | 3.09 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.96 | -0.67 ↓ % | -1.80 ↓ % | -17.74 ↓ % | 2.93 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.74 | -0.06 ↓ % | 0.05 ↑ % | -3.80 ↓ % | 2.69 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.532 | -0.99 ↓ % | 0.66 ↑ % | -12.16 ↓ % | 2.25 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.28 | -0.07 ↓ % | 0.06 ↑ % | -3.87 ↓ % | 2.13 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2647 | -0.67 ↓ % | -0.93 ↓ % | -9.74 ↓ % | 2.13 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6415 | -0.15 ↓ % | -0.36 ↓ % | -9.07 ↓ % | 2.12 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5190 | -0.71 ↓ % | 1.19 ↑ % | -4.26 ↓ % | 1.97 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603189767 | -0.44 ↓ % | -1.92 ↓ % | -13.26 ↓ % | 1.92 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.25 | -0.13 ↓ % | -0.07 ↓ % | -6.34 ↓ % | 1.75 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | -0.49 ↓ % | -1.46 ↓ % | -7.76 ↓ % | 1.72 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3483505371 | -1.15 ↓ % | 0.01 ↑ % | -16.81 ↓ % | 1.70 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1587138998 | -0.38 ↓ % | -1.57 ↓ % | -9.03 ↓ % | 1.67 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697245684 | -0.13 ↓ % | -0.14 ↓ % | -12.39 ↓ % | 1.62 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037139 | -0.80 ↓ % | -1.89 ↓ % | -16.68 ↓ % | 1.54 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | -0.58 ↓ % | -3.14 ↓ % | -24.24 ↓ % | 1.44 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.975 | -0.49 ↓ % | -1.27 ↓ % | -8.41 ↓ % | 1.41 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9903 | -0.54 ↓ % | -0.95 ↓ % | -7.83 ↓ % | 1.39 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.26 | -0.39 ↓ % | -0.52 ↓ % | -9.35 ↓ % | 1.39 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.29 | -0.17 ↓ % | 2.43 ↑ % | 7.64 ↑ % | 1.11 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.077 | -0.15 ↓ % | -0.01 ↓ % | -5.50 ↓ % | 1.09 Billion Dollars | 940.66 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 378.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | -0.53 ↓ % | 1.85 ↑ % | 0.92 ↑ % | 1.04 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0916165820 | -0.37 ↓ % | 0.67 ↑ % | -11.60 ↓ % | 975.22 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1085048849 | -0.68 ↓ % | -2.55 ↓ % | -16.56 ↓ % | 967.14 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061156495 | -0.77 ↓ % | -1.28 ↓ % | -20.78 ↓ % | 957.86 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8181 | -0.55 ↓ % | -1.40 ↓ % | -11.73 ↓ % | 943.11 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.98 | 0.28 ↑ % | -5.74 ↓ % | 4.11 ↑ % | 941.37 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340572832 | -0.92 ↓ % | -0.72 ↓ % | -12.30 ↓ % | 934.65 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7618 | -0.73 ↓ % | -1.42 ↓ % | -17.81 ↓ % | 862.06 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2404553953 | -0.53 ↓ % | -0.68 ↓ % | -15.17 ↓ % | 812.91 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.171 | -0.43 ↓ % | 0.25 ↑ % | -4.14 ↓ % | 807.65 Million Dollars | 1.07 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351927817 | -0.85 ↓ % | -2.83 ↓ % | 3.53 ↑ % | 801.05 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091434420 | -0.06 ↓ % | -0.96 ↓ % | 4.86 ↑ % | 788.05 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9341 | -0.95 ↓ % | -2.41 ↓ % | -21.99 ↓ % | 765.19 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891089750 | -0.13 ↓ % | -2.51 ↓ % | 5.56 ↑ % | 761.33 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9571 | -0.76 ↓ % | -2.04 ↓ % | -19.14 ↓ % | 747.93 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186420008 | -0.51 ↓ % | -1.77 ↓ % | -17.88 ↓ % | 729.73 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 71 | 0.2414415934 | -0.71 ↓ % | 0.13 ↑ % | 18.52 ↑ % | 658.36 Million Dollars | 24.90 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1966848268 | -0.92 ↓ % | -1.83 ↓ % | -22.31 ↓ % | 653.06 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.12 | -0.95 ↓ % | 8.02 ↑ % | -3.60 ↓ % | 651.54 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313197873 | -0.74 ↓ % | -3.31 ↓ % | 2.34 ↑ % | 643.65 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017408160 | -0.38 ↓ % | -0.90 ↓ % | -21.63 ↓ % | 619.02 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067339507 | -0.81 ↓ % | -1.98 ↓ % | -15.50 ↓ % | 579.02 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8804 | 0.26 ↑ % | 2.10 ↑ % | -4.97 ↓ % | 568.88 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061707 | -0.76 ↓ % | -1.97 ↓ % | -19.91 ↓ % | 542.99 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085023832 | -0.77 ↓ % | -0.01 ↓ % | -21.12 ↓ % | 534.46 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319637583 | -0.36 ↓ % | -0.19 ↓ % | -3.22 ↓ % | 530.83 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.13 | -0.81 ↓ % | -1.04 ↓ % | -16.14 ↓ % | 522.31 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.156 | -0.65 ↓ % | -1.47 ↓ % | -14.33 ↓ % | 511.91 Million Dollars | 164.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472908969 | -0.68 ↓ % | -0.44 ↓ % | 2.83 ↑ % | 490.18 Million Dollars | 142.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4552 | -0.50 ↓ % | -1.39 ↓ % | -9.07 ↓ % | 474.69 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.99 ↓ % | -1.23 ↓ % | -21.70 ↓ % | 472.72 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.710 | -0.49 ↓ % | -0.66 ↓ % | 9.76 ↑ % | 470.82 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.01 ↑ % | 0.02 ↑ % | -1.39 ↓ % | 455.68 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808820 | 0.11 ↑ % | 0.84 ↑ % | -18.87 ↓ % | 448.01 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622501551 | -0.52 ↓ % | -0.59 ↓ % | -16.55 ↓ % | 441.77 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 91 | 0.1940416656 | -0.72 ↓ % | -1.94 ↓ % | -19.37 ↓ % | 438.31 Million Dollars | 160.45 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2375433151 | -0.07 ↓ % | -1.28 ↓ % | -11.78 ↓ % | 431.05 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2152 | -1.12 ↓ % | -2.98 ↓ % | -6.64 ↓ % | 425.32 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2888 | -0.82 ↓ % | -0.25 ↓ % | -15.34 ↓ % | 417.00 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4116860217 | -0.26 ↓ % | 4.78 ↑ % | -8.17 ↓ % | 411.69 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 393.61 Million Dollars | 214.29 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4180240012 | -0.59 ↓ % | -0.92 ↓ % | -21.59 ↓ % | 391.95 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3891673030 | 0.43 ↑ % | -2.36 ↓ % | 0.55 ↑ % | 389.17 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2119075162 | -1.11 ↓ % | -1.43 ↓ % | 15.86 ↑ % | 381.43 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197453505 | 0.20 ↑ % | 1.23 ↑ % | -3.38 ↓ % | 379.59 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
