Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,060.44 | -0.21 ↓ % | 0.30 ↑ % | 8.87 ↑ % | 1,688.69 Billion Dollars | 36.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.04 | -0.13 ↓ % | 0.08 ↑ % | 8.09 ↑ % | 326.44 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.71 Billion Dollars | 82.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.70 | -0.31 ↓ % | 0.75 ↑ % | 3.03 ↑ % | 102.76 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5298 | -0.08 ↓ % | 2.59 ↑ % | 15.95 ↑ % | 96.20 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.45 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.78 | -0.25 ↓ % | 1.90 ↑ % | 11.67 ↑ % | 68.62 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3382302910 | -0.48 ↓ % | -1.55 ↓ % | 0.69 ↑ % | 32.12 Billion Dollars | 481.24 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,553.57 | 0.77 ↑ % | 3.49 ↑ % | 2.69 ↑ % | 26.23 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.67 | 0.30 ↑ % | 0.11 ↑ % | 5.86 ↑ % | 23.03 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0951061947 | -0.03 ↓ % | 2.08 ↑ % | 13.06 ↑ % | 14.84 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 561.65 | 0.01 ↑ % | 1.64 ↑ % | 9.14 ↑ % | 10.56 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -0.10 ↓ % | 8.53 ↑ % | 13.60 ↑ % | 9.98 Billion Dollars | 644.06 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2475105534 | -0.12 ↓ % | 3.70 ↑ % | 15.47 ↑ % | 9.10 Billion Dollars | 616.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.820 | -0.37 ↓ % | -1.42 ↓ % | -0.83 ↓ % | 8.11 Billion Dollars | 516.64 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209808282 | -0.08 ↓ % | 10.03 ↑ % | 17.63 ↑ % | 7.72 Billion Dollars | 418.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.22 | -0.76 ↓ % | -1.04 ↓ % | 37.43 ↑ % | 6.78 Billion Dollars | 477.34 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.460 | -1.23 ↓ % | 1.48 ↑ % | 27.19 ↑ % | 5.83 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.130 | 0.24 ↑ % | -1.52 ↓ % | 6.10 ↑ % | 5.67 Billion Dollars | 955.17 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.56 | -0.74 ↓ % | 4.73 ↑ % | 29.30 ↑ % | 5.48 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1161290165 | 1.67 ↑ % | 6.99 ↑ % | 8.61 ↑ % | 4.61 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.20 | 0.27 ↑ % | -0.41 ↓ % | 29.34 ↑ % | 4.52 Billion Dollars | 566.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0116 | 0.07 ↑ % | 5.40 ↑ % | 29.92 ↑ % | 4.14 Billion Dollars | 907.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0919624431 | -0.75 ↓ % | 1.77 ↑ % | 19.19 ↑ % | 4.03 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4066 | -0.85 ↓ % | -0.51 ↓ % | 3.99 ↑ % | 3.96 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.24 | -0.39 ↓ % | 3.13 ↑ % | 23.25 ↑ % | 3.40 Billion Dollars | 364.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057537 | -0.09 ↓ % | 1.24 ↑ % | 7.76 ↑ % | 3.39 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 3.26 Billion Dollars | 777.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0648390179 | -0.29 ↓ % | 5.41 ↑ % | 10.26 ↑ % | 3.23 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2207 | -0.25 ↓ % | -2.80 ↓ % | -4.76 ↓ % | 2.78 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,266.71 | -0.29 ↓ % | -0.38 ↓ % | -2.06 ↓ % | 2.66 Billion Dollars | 247.51 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5304 | -0.31 ↓ % | 25.49 ↑ % | 36.61 ↑ % | 2.58 Billion Dollars | 963.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.70 | -0.05 ↓ % | 0.60 ↑ % | 5.05 ↑ % | 2.51 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.35 | 0.03 ↑ % | 5.43 ↑ % | 8.94 ↑ % | 2.24 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2219755793 | -1.49 ↓ % | 8.39 ↑ % | 36.16 ↑ % | 2.24 Billion Dollars | 652.31 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6759 | -0.17 ↓ % | 1.84 ↑ % | 16.37 ↑ % | 2.23 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1367 | 0.00 ↑ % | 1.51 ↑ % | 0.77 ↑ % | 1.94 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7061 | -0.33 ↓ % | 0.85 ↑ % | -5.58 ↓ % | 1.91 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,263.78 | -0.32 ↓ % | -0.42 ↓ % | -2.07 ↓ % | 1.85 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039064032 | -0.24 ↓ % | -0.84 ↓ % | -4.40 ↓ % | 1.82 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043995 | -0.01 ↓ % | 0.96 ↑ % | 20.45 ↑ % | 1.82 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564409002 | 0.06 ↑ % | 3.10 ↑ % | -3.80 ↓ % | 1.79 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.055 | -0.30 ↓ % | 4.40 ↑ % | 10.17 ↑ % | 1.70 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0726373373 | -0.32 ↓ % | 3.90 ↑ % | 16.82 ↑ % | 1.70 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4317893380 | 0.03 ↑ % | 5.55 ↑ % | 1.92 ↑ % | 1.58 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9968 | -0.05 ↓ % | -0.04 ↓ % | -0.22 ↓ % | 1.54 Billion Dollars | 364.03 Thousand Dollar | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.815 | 0.01 ↑ % | 8.29 ↑ % | 20.80 ↑ % | 1.49 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.392 | -0.34 ↓ % | 2.41 ↑ % | 20.26 ↑ % | 1.49 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.63 | -0.38 ↓ % | -0.16 ↓ % | 21.68 ↑ % | 1.48 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2177463425 | 0.67 ↑ % | 0.94 ↑ % | -2.97 ↓ % | 1.48 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9652 | -0.58 ↓ % | -1.98 ↓ % | 1.41 ↑ % | 1.38 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.947 | -0.09 ↓ % | -4.42 ↓ % | -1.28 ↓ % | 1.24 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1088113268 | 0.63 ↑ % | 6.97 ↑ % | 8.09 ↑ % | 1.16 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.66 | -1.10 ↓ % | 1.60 ↑ % | 11.04 ↑ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 94.17 | 4.42 ↑ % | 32.71 ↑ % | 51.28 ↑ % | 1.14 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398550440 | -0.21 ↓ % | 2.79 ↑ % | 16.09 ↑ % | 1.10 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1129844155 | 0.68 ↑ % | 8.44 ↑ % | 20.06 ↑ % | 1.02 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3056473652 | -0.48 ↓ % | 6.16 ↑ % | 21.04 ↑ % | 1.01 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.313 | 0.10 ↑ % | 2.15 ↑ % | 3.20 ↑ % | 1.00 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859162599 | -0.06 ↓ % | -2.94 ↓ % | 3.28 ↑ % | 965.96 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8319 | -0.02 ↓ % | 3.30 ↑ % | 22.09 ↑ % | 950.37 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1160357110 | 0.09 ↑ % | 5.15 ↑ % | 0.35 ↑ % | 950.19 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7848 | 0.10 ↑ % | 5.72 ↑ % | 10.06 ↑ % | 949.90 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.741 | -0.03 ↓ % | 5.29 ↑ % | 10.69 ↑ % | 874.35 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9814 | 0.08 ↑ % | 3.78 ↑ % | 13.85 ↑ % | 815.60 Million Dollars | 184.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.90 | 0.42 ↑ % | 7.81 ↑ % | 3.05 ↑ % | 807.80 Million Dollars | 154.90 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.959 | 0.30 ↑ % | -0.20 ↓ % | 36.79 ↑ % | 795.66 Million Dollars | 195.07 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091685272 | -0.15 ↓ % | 3.11 ↑ % | 21.59 ↑ % | 788.36 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262539312 | -0.11 ↓ % | -0.38 ↓ % | 10.44 ↑ % | 699.07 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6969 | 0.56 ↑ % | 2.79 ↑ % | 15.98 ↑ % | 694.54 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7952 | -0.04 ↓ % | 3.22 ↑ % | 18.07 ↑ % | 692.45 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6701 | 0.65 ↑ % | 2.46 ↑ % | 2.72 ↑ % | 646.86 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296683356 | -0.14 ↓ % | -0.50 ↓ % | 8.84 ↑ % | 637.22 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072411202 | -0.04 ↓ % | 2.85 ↑ % | 12.47 ↑ % | 629.32 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095724610 | -0.18 ↓ % | -1.05 ↓ % | 26.98 ↑ % | 601.73 Million Dollars | 291.73 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.078 | 0.22 ↑ % | 5.61 ↑ % | 1.50 ↑ % | 585.75 Million Dollars | 394.19 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5132 | 2.06 ↑ % | -1.78 ↓ % | 32.95 ↑ % | 570.46 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8735 | 0.20 ↑ % | 0.50 ↑ % | 7.25 ↑ % | 564.39 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3088244635 | -0.42 ↓ % | -0.38 ↓ % | 15.06 ↑ % | 560.39 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.037 | -0.22 ↓ % | 3.38 ↑ % | 23.50 ↑ % | 549.55 Million Dollars | 131.78 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3434895598 | 0.00 ↓ % | 4.18 ↑ % | 1.20 ↑ % | 538.32 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0683521809 | -0.54 ↓ % | 6.54 ↑ % | 13.77 ↑ % | 538.27 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 89 | 0.2261145838 | 0.97 ↑ % | 15.25 ↑ % | 24.35 ↑ % | 522.67 Million Dollars | 260.07 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5007 | -0.40 ↓ % | 0.29 ↑ % | 0.08 ↑ % | 500.72 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.30 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7362 | 0.31 ↑ % | 4.10 ↑ % | 14.82 ↑ % | 485.12 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6102 | -0.28 ↓ % | -4.10 ↓ % | 35.80 ↑ % | 475.59 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619502555 | -1.25 ↓ % | 4.41 ↑ % | 33.91 ↑ % | 469.57 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | -0.02 ↓ % | 0.06 ↑ % | -1.00 ↓ % | 460.26 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.568 | 0.24 ↑ % | 8.75 ↑ % | 1.58 ↑ % | 445.81 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4833966011 | 0.09 ↑ % | 3.97 ↑ % | 24.91 ↑ % | 444.69 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1371472091 | 0.16 ↑ % | 4.06 ↑ % | 4.04 ↑ % | 430.64 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.18 | -0.35 ↓ % | -0.91 ↓ % | 26.21 ↑ % | 425.46 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6203 | 1.46 ↑ % | -0.63 ↓ % | -19.39 ↓ % | 424.27 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
