Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,597.90 | 0.04 ↑ % | 1.39 ↑ % | 6.30 ↑ % | 1,334.86 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.20 | 0.39 ↑ % | 4.05 ↑ % | 7.48 ↑ % | 216.65 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 79.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.96 | -0.15 ↓ % | 0.11 ↑ % | 2.70 ↑ % | 82.89 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2411 | 0.24 ↑ % | 4.68 ↑ % | 7.37 ↑ % | 77.02 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.00 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.01 | 0.07 ↑ % | 5.02 ↑ % | 13.41 ↑ % | 43.51 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177238832 | 0.07 ↑ % | -0.65 ↓ % | -1.09 ↓ % | 30.13 Billion Dollars | 514.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.19 | 1.91 ↑ % | 11.93 ↑ % | 21.30 ↑ % | 19.06 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885521144 | -0.11 ↓ % | 0.02 ↑ % | 3.72 ↑ % | 15.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.07 ↑ % | -0.20 ↓ % | 3.24 ↑ % | 8.98 Billion Dollars | 291.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.66 | -0.69 ↓ % | 5.64 ↑ % | 10.83 ↑ % | 8.72 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2258490274 | 2.18 ↑ % | 17.72 ↑ % | 14.55 ↑ % | 7.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1801818973 | 0.20 ↑ % | -0.72 ↓ % | 7.62 ↑ % | 6.55 Billion Dollars | 574.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.52 | -1.11 ↓ % | 1.57 ↑ % | 7.43 ↑ % | 6.47 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637626532 | 0.04 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 6.36 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.363 | 0.12 ↑ % | 1.67 ↑ % | 6.32 ↑ % | 6.08 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6925 | -0.59 ↓ % | -3.85 ↓ % | -1.67 ↓ % | 4.54 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.35 | 0.03 ↑ % | 4.06 ↑ % | 8.91 ↑ % | 4.52 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 4.47 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.049 | -0.24 ↓ % | 4.55 ↑ % | 3.30 ↑ % | 4.00 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0846046928 | 1.45 ↑ % | 4.07 ↑ % | 5.44 ↑ % | 3.68 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | -0.27 ↓ % | -0.76 ↓ % | 7.62 ↑ % | 3.53 Billion Dollars | 297.31 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.548 | 1.36 ↑ % | 6.76 ↑ % | 19.08 ↑ % | 3.31 Billion Dollars | 573.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8006 | 0.04 ↑ % | 0.92 ↑ % | 7.42 ↑ % | 3.23 Billion Dollars | 468.13 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.973 | 0.16 ↑ % | 3.10 ↑ % | 4.54 ↑ % | 3.01 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050421 | -0.30 ↓ % | 0.64 ↑ % | 7.72 ↑ % | 2.97 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.80 | -0.14 ↓ % | -0.31 ↓ % | 25.56 ↑ % | 2.96 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625163734 | 0.02 ↑ % | 1.62 ↑ % | 2.26 ↑ % | 2.80 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.79 | -0.01 ↓ % | 0.10 ↑ % | 0.25 ↑ % | 2.65 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6531 | 0.76 ↑ % | 11.26 ↑ % | 26.94 ↑ % | 2.22 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.83 | 0.00 ↓ % | 0.11 ↑ % | 0.22 ↑ % | 1.98 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603518161 | 0.39 ↑ % | -0.22 ↓ % | 8.22 ↑ % | 1.92 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5780 | -0.04 ↓ % | 0.70 ↑ % | 7.15 ↑ % | 1.91 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3896985066 | 1.50 ↑ % | 2.90 ↑ % | 7.14 ↑ % | 1.90 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.040 | 2.83 ↑ % | 15.99 ↑ % | 21.50 ↑ % | 1.89 Billion Dollars | 355.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6627 | 0.24 ↑ % | 5.40 ↑ % | 7.06 ↑ % | 1.79 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0264 | 0.13 ↑ % | 2.19 ↑ % | 6.46 ↑ % | 1.73 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.92 | 0.06 ↑ % | 0.58 ↑ % | 3.59 ↑ % | 1.59 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.77 | -0.79 ↓ % | -0.53 ↓ % | -16.76 ↓ % | 1.57 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360118025 | -0.07 ↓ % | 1.52 ↑ % | 5.52 ↑ % | 1.47 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | 0.43 ↑ % | -3.44 ↓ % | 6.14 ↑ % | 1.36 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579230897 | 0.27 ↑ % | 2.45 ↑ % | 2.59 ↑ % | 1.35 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8323 | -0.12 ↓ % | 1.17 ↑ % | 0.31 ↑ % | 1.28 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029843 | -0.18 ↓ % | 2.47 ↑ % | 7.21 ↑ % | 1.23 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.417 | -0.17 ↓ % | 1.96 ↑ % | 5.87 ↑ % | 1.17 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.05 | 0.04 ↑ % | 1.82 ↑ % | 20.93 ↑ % | 1.16 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.004 | 0.06 ↑ % | 1.62 ↑ % | 15.50 ↑ % | 1.03 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9573 | 0.09 ↑ % | -1.13 ↓ % | 10.94 ↑ % | 983.39 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.279 | 0.06 ↑ % | 2.38 ↑ % | 14.32 ↑ % | 980.15 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345913067 | 1.56 ↑ % | 4.83 ↑ % | 10.07 ↑ % | 951.70 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8130 | 0.27 ↑ % | -1.06 ↓ % | 11.27 ↑ % | 940.49 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.195 | -3.97 ↓ % | -26.79 ↓ % | -26.13 ↓ % | 920.13 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.94 | 0.14 ↑ % | 6.05 ↑ % | 9.14 ↑ % | 880.54 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961211202 | -0.02 ↓ % | 1.60 ↑ % | 5.09 ↑ % | 857.95 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361338245 | -0.13 ↓ % | 2.51 ↑ % | 16.49 ↑ % | 854.28 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792021663 | 0.23 ↑ % | 2.78 ↑ % | 4.29 ↑ % | 844.45 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883276743 | 1.18 ↑ % | 3.67 ↑ % | 10.13 ↑ % | 820.90 Million Dollars | 189.60 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.72 | 1.32 ↑ % | -1.40 ↓ % | 0.65 ↑ % | 738.78 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.892 | 0.08 ↑ % | 0.68 ↑ % | 7.38 ↑ % | 734.22 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804510574 | -0.29 ↓ % | 4.61 ↑ % | -2.70 ↓ % | 687.35 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079446580 | -0.10 ↓ % | -0.57 ↓ % | 11.53 ↑ % | 679.15 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6733 | -0.97 ↓ % | -1.43 ↓ % | -3.96 ↓ % | 673.28 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2018101402 | -0.23 ↓ % | 7.52 ↑ % | 30.15 ↑ % | 670.07 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8040 | -0.50 ↓ % | 0.49 ↑ % | 5.16 ↑ % | 635.30 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307426161 | -0.81 ↓ % | 0.04 ↑ % | -3.20 ↓ % | 631.99 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.038 | 2.08 ↑ % | 14.76 ↑ % | 4.53 ↑ % | 603.60 Million Dollars | 188.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6876 | -0.01 ↓ % | 1.35 ↑ % | 3.49 ↑ % | 572.01 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0342602836 | -0.77 ↓ % | 4.48 ↑ % | 7.61 ↑ % | 568.97 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 77 | 0.1998210490 | -18.72 ↓ % | -40.42 ↓ % | 21.39 ↑ % | 565.92 Million Dollars | 123.75 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015905583 | 0.10 ↑ % | 0.41 ↑ % | 1.90 ↑ % | 553.00 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869093556 | -0.16 ↓ % | 0.23 ↑ % | 7.96 ↑ % | 543.69 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8169 | -0.03 ↓ % | 0.88 ↑ % | 5.34 ↑ % | 527.87 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.79 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.49 | -0.11 ↓ % | -0.30 ↓ % | 2.91 ↑ % | 490.09 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 83 | 0.2155512127 | 0.20 ↑ % | 1.08 ↑ % | 4.59 ↑ % | 486.90 Million Dollars | 152.28 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4221 | -0.03 ↓ % | 2.17 ↑ % | 7.24 ↑ % | 460.88 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9329 | -0.17 ↓ % | -3.28 ↓ % | 16.18 ↑ % | 458.89 Million Dollars | 237.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072590455 | -0.59 ↓ % | 5.00 ↑ % | 7.65 ↑ % | 456.31 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053016499 | -0.25 ↓ % | 3.53 ↑ % | 8.94 ↑ % | 455.86 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8225 | 1.23 ↑ % | 9.95 ↑ % | 12.73 ↑ % | 455.64 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.03 ↑ % | -0.07 ↓ % | 0.35 ↑ % | 437.57 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4562211637 | 2.32 ↑ % | 15.24 ↑ % | 35.17 ↑ % | 434.58 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6455 | 0.25 ↑ % | -0.45 ↓ % | 11.95 ↑ % | 424.16 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048073 | -0.41 ↓ % | 1.98 ↑ % | 10.24 ↑ % | 423.01 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1660 | 1.53 ↑ % | 8.73 ↑ % | 39.80 ↑ % | 406.20 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4017352004 | 0.08 ↑ % | 21.30 ↑ % | 107.16 ↑ % | 401.74 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546934074 | 0.59 ↑ % | -0.54 ↓ % | 14.32 ↑ % | 394.76 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000712780 | 0.15 ↑ % | -0.73 ↓ % | 1.05 ↑ % | 393.29 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7859 | 2.92 ↑ % | 25.89 ↑ % | 25.99 ↑ % | 380.14 Million Dollars | 322.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2466242190 | 0.84 ↑ % | 4.13 ↑ % | 25.58 ↑ % | 374.16 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3854614709 | -1.69 ↓ % | 14.15 ↑ % | 28.09 ↑ % | 358.86 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1952445633 | -0.11 ↓ % | 0.60 ↑ % | 7.95 ↑ % | 354.29 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
