Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,974.82 | -0.02 ↓ % | -1.14 ↓ % | 0.01 ↑ % | 1,521.17 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.51 | 0.16 ↑ % | -0.07 ↓ % | -1.66 ↓ % | 274.87 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.73 Billion Dollars | 111.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3748 | 0.21 ↑ % | -1.08 ↓ % | -4.14 ↓ % | 84.81 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.50 | -0.03 ↓ % | 0.18 ↑ % | -1.59 ↓ % | 83.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.56 Billion Dollars | 52.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.52 | 0.17 ↑ % | -0.85 ↓ % | -2.99 ↓ % | 48.11 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233338953 | 0.16 ↑ % | -0.53 ↓ % | -2.24 ↓ % | 30.65 Billion Dollars | 599.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993555965 | 0.42 ↑ % | 2.00 ↑ % | 4.47 ↑ % | 16.86 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.86 | 0.30 ↑ % | -4.32 ↓ % | -0.12 ↓ % | 10.17 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.16 ↑ % | -0.04 ↓ % | 9.55 Billion Dollars | 444.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.71 | 0.80 ↑ % | -0.77 ↓ % | 0.30 ↑ % | 8.95 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465215952 | 0.07 ↑ % | 0.72 ↑ % | -0.77 ↓ % | 8.92 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.98 | 0.44 ↑ % | 0.67 ↑ % | 3.13 ↑ % | 7.08 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.221 | 0.19 ↑ % | 0.40 ↑ % | -2.07 ↓ % | 6.70 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493423911 | 0.15 ↑ % | 0.97 ↑ % | -0.59 ↓ % | 5.74 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.95 | -0.16 ↓ % | -4.91 ↓ % | 4.43 ↑ % | 5.56 Billion Dollars | 572.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628949270 | 0.39 ↑ % | -1.33 ↓ % | -8.21 ↓ % | 5.42 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.578 | 1.48 ↑ % | -7.73 ↓ % | -14.27 ↓ % | 4.64 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.44 Billion Dollars | 960.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | 0.16 ↑ % | -0.47 ↓ % | -0.51 ↓ % | 4.24 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.164 | -0.03 ↓ % | 0.27 ↑ % | -2.36 ↓ % | 3.96 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892703293 | 0.56 ↑ % | -0.13 ↓ % | -0.98 ↓ % | 3.87 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9196 | -0.07 ↓ % | -0.23 ↓ % | -2.92 ↓ % | 3.64 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061130 | -0.01 ↓ % | 0.51 ↑ % | 0.28 ↑ % | 3.60 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3008 | 0.82 ↑ % | -0.08 ↓ % | -5.27 ↓ % | 3.24 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691365107 | 0.01 ↑ % | -0.45 ↓ % | -1.30 ↓ % | 3.01 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.64 | 1.75 ↑ % | 5.44 ↑ % | 6.02 ↑ % | 2.81 Billion Dollars | 202.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.51 | 0.22 ↑ % | -1.77 ↓ % | -3.00 ↓ % | 2.56 Billion Dollars | 255.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740429276 | 1.09 ↑ % | 2.23 ↑ % | -6.32 ↓ % | 2.35 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,580.20 | 0.22 ↑ % | -1.80 ↓ % | -3.04 ↓ % | 2.21 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | 0.34 ↑ % | -0.20 ↓ % | -0.70 ↓ % | 2.09 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2350 | 0.19 ↑ % | 1.30 ↑ % | -3.00 ↓ % | 2.08 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.230 | 0.22 ↑ % | 1.09 ↑ % | -0.75 ↓ % | 2.06 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882615239 | 1.00 ↑ % | 1.98 ↑ % | 10.49 ↑ % | 2.05 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1922584860 | -0.13 ↓ % | 6.11 ↑ % | 14.40 ↑ % | 1.98 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.70 | 0.04 ↑ % | -0.74 ↓ % | -1.09 ↓ % | 1.74 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3336 | -1.57 ↓ % | -1.01 ↓ % | -3.07 ↓ % | 1.73 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6420 | 0.47 ↑ % | -0.52 ↓ % | -5.16 ↓ % | 1.67 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038630 | -0.06 ↓ % | 1.84 ↑ % | 1.42 ↑ % | 1.60 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.53 | 0.42 ↑ % | -0.44 ↓ % | 4.15 ↑ % | 1.49 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9485 | 0.25 ↑ % | -0.68 ↓ % | 2.93 ↑ % | 1.36 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.35 ↓ % | 0.07 ↑ % | -3.30 ↓ % | 1.32 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | 0.19 ↑ % | 1.29 ↑ % | -0.97 ↓ % | 1.31 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2648832240 | 1.04 ↑ % | 1.55 ↑ % | 2.73 ↑ % | 1.29 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.400 | 0.03 ↑ % | 0.13 ↑ % | -1.27 ↓ % | 1.13 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.44 | -1.63 ↓ % | -5.55 ↓ % | 13.96 ↑ % | 1.13 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122775898 | 0.17 ↑ % | -5.57 ↓ % | 7.87 ↑ % | 999.98 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9391 | -0.06 ↓ % | -2.11 ↓ % | 6.13 ↑ % | 980.20 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908731273 | -0.40 ↓ % | 0.37 ↑ % | -3.07 ↓ % | 966.31 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068248875 | 0.03 ↑ % | 1.89 ↑ % | -4.80 ↓ % | 935.72 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7486 | -0.06 ↓ % | 0.06 ↑ % | -2.22 ↓ % | 907.07 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326736322 | 0.02 ↑ % | -1.08 ↓ % | -6.07 ↓ % | 895.17 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9299 | 0.46 ↑ % | 0.59 ↑ % | -2.40 ↓ % | 860.25 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.97 | 0.26 ↑ % | -1.50 ↓ % | -5.86 ↓ % | 832.70 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510941202 | -0.23 ↓ % | 0.83 ↑ % | -4.61 ↓ % | 829.25 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.271 | 0.16 ↑ % | -0.09 ↓ % | 0.38 ↑ % | 818.88 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357126448 | 0.92 ↑ % | -1.15 ↓ % | 33.60 ↑ % | 792.73 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9646 | -0.14 ↓ % | 1.48 ↑ % | 2.81 ↑ % | 778.35 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1238412502 | -0.37 ↓ % | -0.21 ↓ % | -3.16 ↓ % | 761.71 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9189 | 0.15 ↑ % | 1.27 ↑ % | -1.04 ↓ % | 711.08 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0827943584 | 0.30 ↑ % | 1.00 ↑ % | 3.25 ↑ % | 707.38 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075446159 | -0.35 ↓ % | -2.19 ↓ % | -6.66 ↓ % | 647.69 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101847536 | -2.96 ↓ % | 3.72 ↑ % | 33.11 ↑ % | 640.22 Million Dollars | 454.27 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1888715534 | -1.11 ↓ % | 0.27 ↑ % | 9.67 ↑ % | 627.40 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071278024 | 0.11 ↑ % | -0.70 ↓ % | -0.38 ↓ % | 612.88 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301880624 | 0.50 ↑ % | 2.62 ↑ % | 0.32 ↑ % | 602.15 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017702892 | 0.13 ↑ % | 2.24 ↑ % | -4.02 ↓ % | 587.91 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.463 | 0.11 ↑ % | -1.78 ↓ % | -14.02 ↓ % | 572.76 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8804 | -0.26 ↓ % | -1.74 ↓ % | -3.25 ↓ % | 568.84 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340126968 | 0.73 ↑ % | -0.26 ↓ % | -8.21 ↓ % | 564.86 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062146 | 0.01 ↑ % | 1.30 ↑ % | 0.45 ↑ % | 546.85 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6981 | 1.62 ↑ % | 7.91 ↑ % | 0.03 ↑ % | 507.74 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.02 ↓ % | -0.08 ↓ % | 0.19 ↑ % | 494.64 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4892 | 0.04 ↑ % | -0.61 ↓ % | -3.31 ↓ % | 487.29 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460692166 | 0.76 ↑ % | -5.42 ↓ % | -4.07 ↓ % | 475.85 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3415 | 0.18 ↑ % | 1.37 ↑ % | -4.78 ↓ % | 469.51 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4580 | 1.51 ↑ % | -0.36 ↓ % | -10.48 ↓ % | 465.54 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 86 | 0.1677240444 | 3.00 ↑ % | 14.70 ↑ % | 58.21 ↑ % | 457.35 Million Dollars | 47.19 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6891 | 0.45 ↑ % | 0.72 ↑ % | 0.52 ↑ % | 452.36 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 88 | 0.1965787150 | -0.37 ↓ % | -4.68 ↓ % | -6.33 ↓ % | 444.03 Million Dollars | 152.24 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1710 | 0.07 ↑ % | -0.19 ↓ % | -0.36 ↓ % | 442.17 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.82 | 0.20 ↑ % | 0.18 ↑ % | -5.03 ↓ % | 441.52 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4598322888 | 0.32 ↑ % | 1.87 ↑ % | 20.77 ↑ % | 425.80 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3824691355 | -1.02 ↓ % | 5.11 ↑ % | 4.31 ↑ % | 414.23 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589531894 | -0.50 ↓ % | -1.62 ↓ % | 4.14 ↑ % | 411.23 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 409.44 Million Dollars | 204.45 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2239277901 | 0.22 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 406.34 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.667 | -0.79 ↓ % | -3.05 ↓ % | -8.76 ↓ % | 399.90 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3743575417 | -2.08 ↓ % | 6.98 ↑ % | -20.91 ↓ % | 374.36 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037058026 | -0.07 ↓ % | -4.71 ↓ % | 39.15 ↑ % | 370.58 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4263715994 | -0.66 ↓ % | 0.58 ↑ % | -6.24 ↓ % | 354.73 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.531 | -1.20 ↓ % | -0.70 ↓ % | 7.66 ↑ % | 353.04 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
