Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,280.90 | -0.59 ↓ % | -2.29 ↓ % | 3.02 ↑ % | 1,288.46 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,743.48 | -0.67 ↓ % | -2.73 ↓ % | 5.90 ↑ % | 210.41 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.32 Billion Dollars | 69.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.40 | -0.82 ↓ % | -1.29 ↓ % | 0.58 ↑ % | 80.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.71 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1786 | -0.89 ↓ % | -2.89 ↓ % | 5.92 ↑ % | 73.14 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | -1.07 ↓ % | -2.52 ↓ % | 10.58 ↑ % | 41.61 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207650373 | -0.13 ↓ % | 1.20 ↑ % | -0.17 ↓ % | 30.42 Billion Dollars | 554.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.16 | -2.03 ↓ % | -4.62 ↓ % | 30.36 ↑ % | 18.03 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853989582 | -0.86 ↓ % | -2.23 ↓ % | 1.22 ↑ % | 14.55 Billion Dollars | 567.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | 0.07 ↑ % | 0.00 ↓ % | 2.30 ↑ % | 8.94 Billion Dollars | 335.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 478.08 | -1.40 ↓ % | -6.35 ↓ % | 13.59 ↑ % | 7.99 Billion Dollars | 751.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2324976992 | -2.82 ↓ % | 3.05 ↑ % | 21.90 ↑ % | 7.86 Billion Dollars | 569.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1637318829 | -0.69 ↓ % | 1.93 ↑ % | -1.56 ↓ % | 6.36 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.20 | -1.27 ↓ % | -4.42 ↓ % | -3.66 ↓ % | 6.20 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669725209 | -0.84 ↓ % | -3.27 ↓ % | 1.60 ↑ % | 6.07 Billion Dollars | 481.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.031 | -0.95 ↓ % | -3.62 ↓ % | 4.02 ↑ % | 5.84 Billion Dollars | 251.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6683 | -0.77 ↓ % | 1.00 ↑ % | 0.40 ↑ % | 4.48 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.12 | -1.12 ↓ % | -0.81 ↓ % | 7.41 ↑ % | 4.25 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.899 | 0.29 ↑ % | -8.06 ↓ % | -3.48 ↓ % | 3.81 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808075274 | -1.40 ↓ % | -0.20 ↓ % | 2.75 ↑ % | 3.51 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.49 | -0.87 ↓ % | -2.48 ↓ % | 4.78 ↑ % | 3.44 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7617 | -1.22 ↓ % | -5.52 ↓ % | 2.42 ↑ % | 3.07 Billion Dollars | 409.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.715 | -1.07 ↓ % | -3.24 ↓ % | 3.13 ↑ % | 2.90 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048972 | -0.97 ↓ % | -1.91 ↓ % | 4.64 ↑ % | 2.89 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.212 | -1.28 ↓ % | -4.38 ↓ % | 10.57 ↑ % | 2.87 Billion Dollars | 436.06 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.07 | -0.22 ↓ % | -3.88 ↓ % | 19.27 ↑ % | 2.72 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0592133668 | -0.80 ↓ % | -1.14 ↓ % | -1.04 ↓ % | 2.73 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,295.41 | 0.08 ↑ % | -0.38 ↓ % | 5.61 ↑ % | 2.63 Billion Dollars | 634.73 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6432 | -2.14 ↓ % | -5.27 ↓ % | 36.85 ↑ % | 2.19 Billion Dollars | 967.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0620130488 | 0.21 ↑ % | 2.38 ↑ % | 5.05 ↑ % | 1.97 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,306.72 | 0.10 ↑ % | -0.33 ↓ % | 5.78 ↑ % | 1.96 Billion Dollars | 243.20 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.145 | -4.13 ↓ % | -10.54 ↓ % | 28.09 ↑ % | 1.96 Billion Dollars | 688.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6824 | -4.12 ↓ % | 1.52 ↑ % | 9.05 ↑ % | 1.84 Billion Dollars | 555.45 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5411 | -0.85 ↓ % | -4.44 ↓ % | 1.30 ↑ % | 1.79 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3665883755 | -1.13 ↓ % | -2.67 ↓ % | 6.75 ↑ % | 1.79 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9850 | -1.80 ↓ % | -3.63 ↓ % | 5.34 ↑ % | 1.66 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.35 | -0.53 ↓ % | -3.67 ↓ % | 3.21 ↑ % | 1.54 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1311198228 | -0.25 ↓ % | -3.08 ↓ % | 4.61 ↑ % | 1.42 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0568903222 | -0.73 ↓ % | -0.68 ↓ % | 1.35 ↑ % | 1.32 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.309 | -1.33 ↓ % | -4.18 ↓ % | 2.35 ↑ % | 1.28 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8007 | -0.40 ↓ % | -1.47 ↓ % | 1.54 ↑ % | 1.26 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029074 | -1.25 ↓ % | -2.40 ↓ % | 6.37 ↑ % | 1.20 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.67 | -0.05 ↓ % | -25.25 ↓ % | -32.75 ↓ % | 1.14 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.271 | -1.41 ↓ % | -2.15 ↓ % | 3.32 ↑ % | 1.14 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.95 | -2.44 ↓ % | -2.85 ↓ % | 16.85 ↑ % | 1.14 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9973 | -0.37 ↓ % | 2.77 ↑ % | -2.08 ↓ % | 1.00 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.248 | -0.93 ↓ % | -0.25 ↓ % | 10.25 ↑ % | 976.03 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8560 | -1.18 ↓ % | -6.95 ↓ % | 3.26 ↑ % | 954.80 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0996448660 | -1.32 ↓ % | 3.89 ↑ % | 12.63 ↑ % | 889.43 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0950662754 | -2.71 ↓ % | 9.75 ↑ % | 25.75 ↑ % | 883.52 Million Dollars | 287.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7013 | -1.05 ↓ % | -2.61 ↓ % | 9.63 ↑ % | 882.57 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309726394 | -1.92 ↓ % | -5.11 ↓ % | 1.30 ↑ % | 852.26 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.09 | -0.70 ↓ % | -1.94 ↓ % | 9.20 ↑ % | 846.18 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766797020 | -1.15 ↓ % | -0.59 ↓ % | 5.12 ↑ % | 817.64 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339362744 | 0.53 ↑ % | -3.27 ↓ % | -0.11 ↓ % | 804.06 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.54 | -1.32 ↓ % | -5.73 ↓ % | 16.13 ↑ % | 726.87 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.730 | 0.33 ↑ % | -1.96 ↓ % | 5.53 ↑ % | 716.97 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832054358 | -0.32 ↓ % | 1.02 ↑ % | 6.18 ↑ % | 710.89 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6953 | -0.93 ↓ % | 4.10 ↑ % | -1.92 ↓ % | 695.29 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075124229 | -0.63 ↓ % | -3.20 ↓ % | 8.04 ↑ % | 642.34 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 71 | 0.2211148039 | 0.47 ↑ % | -11.07 ↓ % | 15.26 ↑ % | 626.23 Million Dollars | 66.85 Million Dollars | 0.0000000000 | |
| 71 | Filecoin (FIL) | 0.7929 | -1.12 ↓ % | -2.79 ↓ % | 5.71 ↑ % | 626.67 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1880280473 | -1.75 ↓ % | -5.64 ↓ % | 24.38 ↑ % | 624.31 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300139265 | -0.09 ↓ % | -0.96 ↓ % | -2.83 ↓ % | 617.02 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6588 | -1.76 ↓ % | -2.36 ↓ % | 4.22 ↑ % | 548.10 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0859453316 | -1.64 ↓ % | -2.77 ↓ % | 9.15 ↑ % | 546.86 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8903 | 6.85 ↑ % | -30.90 ↓ % | -75.12 ↓ % | 544.45 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.297 | -2.52 ↓ % | -5.42 ↓ % | 3.45 ↑ % | 529.52 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8167 | -0.34 ↓ % | -0.21 ↓ % | 2.40 ↑ % | 527.72 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014788367 | -1.61 ↓ % | -2.57 ↓ % | 4.23 ↑ % | 513.35 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0301649733 | -0.98 ↓ % | -8.14 ↓ % | -6.66 ↓ % | 500.96 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.42 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.87 | -1.33 ↓ % | -4.64 ↓ % | 3.79 ↑ % | 456.82 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 83 | 0.2005496900 | -0.71 ↓ % | -2.86 ↓ % | 6.77 ↑ % | 453.02 Million Dollars | 138.62 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9001 | -0.17 ↓ % | -0.98 ↓ % | 13.50 ↑ % | 451.10 Million Dollars | 249.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3669 | -0.88 ↓ % | -4.33 ↓ % | 4.21 ↑ % | 442.99 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1517 | 0.04 ↑ % | -0.77 ↓ % | -0.22 ↓ % | 434.46 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050187503 | -0.92 ↓ % | -3.25 ↓ % | 5.25 ↑ % | 431.54 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068355657 | -2.36 ↓ % | -5.86 ↓ % | 3.72 ↑ % | 429.69 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4392591129 | -1.56 ↓ % | -9.76 ↓ % | 30.40 ↑ % | 420.40 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6551 | -0.20 ↓ % | -4.48 ↓ % | 14.11 ↑ % | 413.79 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046306 | -1.33 ↓ % | -3.60 ↓ % | 7.84 ↑ % | 407.47 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6020 | -1.75 ↓ % | -5.03 ↓ % | 7.49 ↑ % | 395.59 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713834 | -0.60 ↓ % | -7.11 ↓ % | 2.32 ↑ % | 393.87 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542431476 | -1.27 ↓ % | -1.50 ↓ % | 14.28 ↑ % | 391.51 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4019764817 | -5.95 ↓ % | -14.98 ↓ % | 26.89 ↑ % | 374.24 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3667134096 | 0.37 ↑ % | -20.78 ↓ % | 92.43 ↑ % | 366.71 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3912496473 | -1.40 ↓ % | -3.19 ↓ % | 23.18 ↑ % | 359.92 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0221 | -1.26 ↓ % | -3.83 ↓ % | 23.97 ↑ % | 356.22 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 351.73 Million Dollars | 165.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3701804495 | -1.15 ↓ % | 8.52 ↑ % | 24.02 ↑ % | 343.29 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
