Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,937.87 | -0.17 ↓ % | -2.15 ↓ % | 1.30 ↑ % | 1,666.26 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,647.17 | -0.01 ↓ % | -2.55 ↓ % | -0.73 ↓ % | 323.19 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 183.72 Billion Dollars | 68.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 762.24 | -0.13 ↓ % | -2.05 ↓ % | -1.08 ↓ % | 101.50 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4772 | -0.23 ↓ % | -4.01 ↓ % | 2.13 ↑ % | 92.89 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.13 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.35 | -0.24 ↓ % | -4.76 ↓ % | 4.98 ↑ % | 69.56 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335464746 | -0.08 ↓ % | -0.05 ↓ % | -2.77 ↓ % | 31.68 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,550.12 | 0.20 ↑ % | -6.73 ↓ % | 3.69 ↑ % | 26.18 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.92 | -0.23 ↓ % | -4.62 ↓ % | -5.70 ↓ % | 22.33 Billion Dollars | 918.43 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0929023113 | 0.01 ↑ % | -5.20 ↓ % | 2.61 ↑ % | 14.50 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.73 | -0.37 ↓ % | -4.43 ↓ % | 9.10 ↑ % | 10.27 Billion Dollars | 436.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 528.18 | -1.06 ↓ % | -5.34 ↓ % | -10.79 ↓ % | 9.94 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2439617906 | -0.48 ↓ % | -5.16 ↓ % | 4.84 ↑ % | 8.97 Billion Dollars | 513.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.999 | -0.81 ↓ % | -0.20 ↓ % | 0.86 ↑ % | 8.28 Billion Dollars | 393.45 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2080641156 | -0.45 ↓ % | -5.13 ↓ % | 3.83 ↑ % | 7.28 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.149 | 0.13 ↑ % | -4.34 ↓ % | 20.85 ↑ % | 6.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 308.51 | 0.17 ↑ % | -10.63 ↓ % | 20.69 ↑ % | 6.20 Billion Dollars | 319.92 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.104 | 0.24 ↑ % | -9.43 ↓ % | 5.33 ↑ % | 5.65 Billion Dollars | 894.28 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1384907509 | -0.18 ↓ % | 2.00 ↑ % | 22.36 ↑ % | 5.50 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.57 | -0.44 ↓ % | -1.89 ↓ % | 20.65 ↑ % | 5.48 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.94 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1904 | -0.11 ↓ % | -5.86 ↓ % | 23.72 ↑ % | 4.88 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.46 | -0.82 ↓ % | -6.40 ↓ % | -4.55 ↓ % | 4.63 Billion Dollars | 571.86 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6353 | 1.21 ↑ % | 2.81 ↑ % | 16.13 ↑ % | 4.60 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 731.22 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0981937593 | -0.66 ↓ % | 2.66 ↑ % | 12.73 ↑ % | 4.30 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.93 | -0.22 ↓ % | -8.90 ↓ % | 11.19 ↑ % | 3.51 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056342 | -0.50 ↓ % | -5.69 ↓ % | 0.55 ↑ % | 3.32 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 506.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0640936057 | -0.52 ↓ % | -5.34 ↓ % | 2.67 ↑ % | 3.19 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 262.72 | -5.85 ↓ % | 52.52 ↑ % | 298.87 ↑ % | 3.17 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,159.65 | -0.21 ↓ % | -2.80 ↓ % | -4.38 ↓ % | 2.87 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2662629629 | 0.85 ↑ % | -1.49 ↓ % | 24.15 ↑ % | 2.69 Billion Dollars | 659.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1490 | -1.14 ↓ % | -6.53 ↓ % | -25.33 ↓ % | 2.62 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5272 | -6.12 ↓ % | -2.71 ↓ % | 21.73 ↑ % | 2.57 Billion Dollars | 520.44 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 116.93 | -0.14 ↓ % | -4.08 ↓ % | -2.08 ↓ % | 2.46 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 148.17 | -0.42 ↓ % | -5.32 ↓ % | 6.62 ↑ % | 2.29 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048978784 | 0.05 ↑ % | 9.97 ↑ % | 10.55 ↑ % | 2.28 Billion Dollars | 477.19 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6523 | -1.22 ↓ % | -4.93 ↓ % | 7.48 ↑ % | 2.15 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2128 | -1.08 ↓ % | -4.49 ↓ % | 4.40 ↑ % | 2.07 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5133 | -0.97 ↓ % | -4.85 ↓ % | 14.73 ↑ % | 1.91 Billion Dollars | 715.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7042 | -0.35 ↓ % | -4.80 ↓ % | -4.71 ↓ % | 1.90 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0784561795 | -2.91 ↓ % | 1.52 ↑ % | 10.31 ↑ % | 1.84 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,160.84 | -0.17 ↓ % | -2.75 ↓ % | -4.21 ↓ % | 1.81 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0563715417 | -1.13 ↓ % | -3.18 ↓ % | -2.07 ↓ % | 1.79 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041627 | -0.07 ↓ % | -6.46 ↓ % | 3.13 ↑ % | 1.72 Billion Dollars | 273.88 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.990 | -1.35 ↓ % | -7.50 ↓ % | 2.25 ↑ % | 1.67 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.116 | -0.46 ↓ % | -4.72 ↓ % | 6.52 ↑ % | 1.44 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2085995332 | -1.44 ↓ % | -10.37 ↓ % | -2.26 ↓ % | 1.42 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9912 | 0.15 ↑ % | -2.58 ↓ % | -1.53 ↓ % | 1.39 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.18 | 0.55 ↑ % | -9.43 ↓ % | -18.03 ↓ % | 1.37 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.529 | -0.30 ↓ % | -8.83 ↓ % | -9.25 ↓ % | 1.34 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0469707607 | -1.24 ↓ % | -4.44 ↓ % | 17.72 ↑ % | 1.30 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1125621746 | -0.57 ↓ % | -6.65 ↓ % | 4.09 ↑ % | 1.20 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.87 | -0.45 ↓ % | -5.52 ↓ % | 1.61 ↑ % | 1.16 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3383553033 | -1.11 ↓ % | -2.42 ↓ % | 11.88 ↑ % | 1.12 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.420 | 1.21 ↑ % | -8.36 ↓ % | -11.25 ↓ % | 1.11 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1166075683 | -1.34 ↓ % | -1.86 ↓ % | 6.29 ↑ % | 1.06 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1279609604 | 0.14 ↑ % | 2.22 ↑ % | 13.34 ↑ % | 1.05 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.670 | -0.77 ↓ % | -4.10 ↓ % | 5.84 ↑ % | 1.01 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9358 | -0.26 ↓ % | -6.93 ↓ % | 9.64 ↑ % | 1.00 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.270 | 0.03 ↑ % | -1.95 ↓ % | 0.14 ↑ % | 997.13 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0885825117 | -0.84 ↓ % | -3.51 ↓ % | 0.61 ↑ % | 995.94 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.7615 | -1.05 ↓ % | -6.92 ↓ % | -0.01 ↓ % | 938.50 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0712 | -0.72 ↓ % | -7.04 ↓ % | 11.31 ↑ % | 890.40 Million Dollars | 168.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.80 | 0.04 ↑ % | -8.02 ↓ % | 14.61 ↑ % | 845.20 Million Dollars | 171.45 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.7845 | -0.46 ↓ % | -9.97 ↓ % | 18.64 ↑ % | 781.24 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087397707 | -0.72 ↓ % | -7.33 ↓ % | 2.86 ↑ % | 751.49 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.443 | 0.04 ↑ % | -5.34 ↓ % | -3.57 ↓ % | 744.08 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277981824 | -0.91 ↓ % | 0.72 ↑ % | 8.19 ↑ % | 742.79 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0340283891 | 1.55 ↑ % | 11.90 ↑ % | 20.01 ↑ % | 730.89 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8263 | -0.36 ↓ % | -5.00 ↓ % | 8.88 ↑ % | 719.62 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6769 | 0.25 ↑ % | -9.27 ↓ % | -8.08 ↓ % | 653.47 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0802224208 | -2.06 ↓ % | -8.53 ↓ % | 30.56 ↑ % | 631.75 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0808341770 | -1.91 ↓ % | 7.95 ↑ % | 42.82 ↑ % | 612.71 Million Dollars | 202.08 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069868234 | -0.12 ↓ % | -5.29 ↓ % | 4.43 ↑ % | 607.50 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0095985860 | -0.57 ↓ % | -5.58 ↓ % | 18.50 ↑ % | 603.37 Million Dollars | 277.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3204160544 | -0.68 ↓ % | -8.73 ↓ % | 0.09 ↑ % | 581.43 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9974 | -0.67 ↓ % | -6.67 ↓ % | -4.58 ↓ % | 563.01 Million Dollars | 349.32 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4860 | -1.09 ↓ % | -10.47 ↓ % | 25.85 ↑ % | 560.99 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8550 | -0.07 ↓ % | -2.04 ↓ % | 1.99 ↑ % | 552.47 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.028 | -0.55 ↓ % | -8.70 ↓ % | 21.41 ↑ % | 546.97 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 89 | 0.2314693007 | -0.55 ↓ % | -5.98 ↓ % | 26.33 ↑ % | 535.04 Million Dollars | 143.38 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7884 | -1.75 ↓ % | -3.35 ↓ % | 15.10 ↑ % | 519.55 Million Dollars | 163.52 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3274235720 | -0.67 ↓ % | -6.88 ↓ % | -5.06 ↓ % | 513.37 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4880841379 | 0.31 ↑ % | -2.12 ↓ % | -2.99 ↓ % | 488.08 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1380 | 0.05 ↑ % | -0.02 ↓ % | -0.83 ↓ % | 460.58 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5006 | 0.51 ↑ % | -7.01 ↓ % | -15.96 ↓ % | 443.20 Million Dollars | 202.97 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0262115121 | -0.17 ↓ % | 1.32 ↑ % | 10.83 ↑ % | 435.31 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4633814954 | -1.09 ↓ % | -7.67 ↓ % | 8.73 ↑ % | 426.28 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.446 | -0.75 ↓ % | -7.00 ↓ % | -8.53 ↓ % | 424.75 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1311272783 | 0.88 ↑ % | -2.24 ↓ % | 2.32 ↑ % | 411.74 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.06 | -0.68 ↓ % | -7.66 ↓ % | 16.00 ↑ % | 403.06 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
