Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,178.71 | -0.11 ↓ % | -2.09 ↓ % | 4.52 ↑ % | 1,524.91 Billion Dollars | 32.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,364.13 | -0.05 ↓ % | -3.25 ↓ % | 5.05 ↑ % | 285.33 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.66 Billion Dollars | 122.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4367 | 0.05 ↑ % | -3.33 ↓ % | 6.70 ↑ % | 88.46 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.79 | -0.10 ↓ % | -1.49 ↓ % | 4.59 ↑ % | 85.43 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.51 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.09 ↓ % | -3.63 ↓ % | 2.46 ↑ % | 49.92 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293798959 | -0.03 ↓ % | 1.30 ↑ % | 3.42 ↑ % | 31.22 Billion Dollars | 758.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960119315 | -0.14 ↓ % | -4.47 ↓ % | 3.44 ↑ % | 16.28 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.60 | 0.44 ↑ % | -1.38 ↓ % | 6.48 ↑ % | 11.40 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.14 ↑ % | 0.33 ↑ % | 9.34 Billion Dollars | 381.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512175890 | -0.17 ↓ % | -4.73 ↓ % | 1.20 ↑ % | 9.09 Billion Dollars | 492.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.99 | -0.26 ↓ % | -2.79 ↓ % | 1.67 ↑ % | 8.93 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.389 | -0.20 ↓ % | -3.83 ↓ % | 3.99 ↑ % | 6.83 Billion Dollars | 600.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.22 | -0.16 ↓ % | -2.80 ↓ % | 1.34 ↑ % | 6.33 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1704885866 | 0.03 ↑ % | -2.26 ↓ % | 10.39 ↑ % | 5.66 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461798556 | 0.22 ↑ % | -2.82 ↓ % | 0.24 ↑ % | 5.60 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.79 | 0.44 ↑ % | -5.64 ↓ % | -13.15 ↓ % | 5.42 Billion Dollars | 477.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.796 | 1.61 ↑ % | -0.23 ↓ % | 39.11 ↑ % | 4.90 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.86 | -0.14 ↓ % | -1.25 ↓ % | 2.31 ↑ % | 4.31 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 989.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.406 | -0.23 ↓ % | -4.16 ↓ % | 0.80 ↑ % | 4.06 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892189646 | -0.18 ↓ % | -3.28 ↓ % | 1.20 ↑ % | 3.87 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9664 | -0.25 ↓ % | -5.77 ↓ % | 3.26 ↑ % | 3.82 Billion Dollars | 438.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061116 | -0.21 ↓ % | -4.27 ↓ % | 2.63 ↑ % | 3.60 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3713 | -0.34 ↓ % | -3.25 ↓ % | -1.72 ↓ % | 3.41 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707172366 | 0.05 ↑ % | -2.36 ↓ % | 1.62 ↑ % | 3.08 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.62 | -4.85 ↓ % | -37.38 ↓ % | 452.91 ↑ % | 2.88 Billion Dollars | 442.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.25 | -0.74 ↓ % | -5.45 ↓ % | -6.08 ↓ % | 2.69 Billion Dollars | 283.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,792.73 | 0.03 ↑ % | -1.17 ↓ % | 1.41 ↑ % | 2.68 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0790772690 | -0.59 ↓ % | -4.07 ↓ % | -0.55 ↓ % | 2.51 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,794.35 | 0.00 ↓ % | -1.25 ↓ % | 1.23 ↑ % | 2.37 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6686 | -0.03 ↓ % | -2.43 ↓ % | -1.51 ↓ % | 2.19 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2964 | 0.10 ↑ % | -2.68 ↓ % | 1.40 ↑ % | 2.18 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.382 | -0.09 ↓ % | -3.60 ↓ % | 7.49 ↑ % | 2.16 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769742882 | -0.11 ↓ % | -2.34 ↓ % | -0.52 ↓ % | 1.78 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3774 | -0.26 ↓ % | -2.45 ↓ % | 0.68 ↑ % | 1.78 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.68 | -0.12 ↓ % | -2.60 ↓ % | -0.39 ↓ % | 1.78 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1731202266 | -0.59 ↓ % | -3.17 ↓ % | 3.68 ↑ % | 1.76 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.02 | 0.29 ↑ % | -3.13 ↓ % | 22.42 ↑ % | 1.74 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6696 | -0.14 ↓ % | -3.23 ↓ % | 0.09 ↑ % | 1.66 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038245 | -0.10 ↓ % | -4.99 ↓ % | 6.29 ↑ % | 1.58 Billion Dollars | 453.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | -0.06 ↓ % | -4.43 ↓ % | 0.25 ↑ % | 1.39 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.568 | -0.25 ↓ % | -2.34 ↓ % | 2.77 ↑ % | 1.34 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8549 | 0.00 ↓ % | -2.68 ↓ % | -5.10 ↓ % | 1.30 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2607996504 | -0.19 ↓ % | -4.84 ↓ % | 2.61 ↑ % | 1.27 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.94 | -1.32 ↓ % | 17.15 ↑ % | 46.13 ↑ % | 1.17 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.615 | 0.35 ↑ % | -2.08 ↓ % | 1.06 ↑ % | 1.16 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1239836094 | 1.91 ↑ % | 5.89 ↑ % | 29.52 ↑ % | 1.09 Billion Dollars | 280.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1095435211 | 0.52 ↑ % | -4.11 ↓ % | 1.70 ↑ % | 975.39 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897536967 | -0.22 ↓ % | -0.50 ↓ % | 4.64 ↑ % | 953.89 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346645639 | 0.49 ↑ % | -4.25 ↓ % | 5.74 ↑ % | 948.84 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8246 | -0.06 ↓ % | -4.74 ↓ % | -9.69 ↓ % | 946.50 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.10 | -0.50 ↓ % | -4.75 ↓ % | -2.48 ↓ % | 906.63 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7947 | -0.07 ↓ % | -1.69 ↓ % | 1.24 ↑ % | 904.06 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2732246065 | -0.93 ↓ % | -8.99 ↓ % | -6.86 ↓ % | 896.59 Million Dollars | 278.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | 0.42 ↑ % | -1.53 ↓ % | 6.26 ↑ % | 835.99 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9459 | 0.81 ↑ % | -1.69 ↓ % | 10.21 ↑ % | 794.64 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282921548 | -0.13 ↓ % | -2.01 ↓ % | 11.34 ↑ % | 774.99 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9440 | -0.27 ↓ % | -5.09 ↓ % | 10.22 ↑ % | 761.26 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9580 | 0.02 ↑ % | -3.86 ↓ % | 6.75 ↑ % | 740.05 Million Dollars | 132.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081928556 | -0.32 ↓ % | -2.54 ↓ % | 5.68 ↑ % | 702.25 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.929 | 0.05 ↑ % | -3.88 ↓ % | 3.54 ↑ % | 681.06 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1804287941 | -0.63 ↓ % | -3.62 ↓ % | 9.19 ↑ % | 640.67 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019108963 | -0.30 ↓ % | -5.58 ↓ % | 4.50 ↑ % | 634.60 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0375845178 | -0.97 ↓ % | 2.85 ↑ % | -7.67 ↓ % | 624.18 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071578292 | -0.16 ↓ % | -3.62 ↓ % | 2.15 ↑ % | 615.47 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0708212762 | -0.82 ↓ % | 6.75 ↑ % | 1.35 ↑ % | 605.08 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300932968 | -0.91 ↓ % | -6.25 ↓ % | -1.72 ↓ % | 600.21 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8891 | -0.21 ↓ % | -5.80 ↓ % | -4.21 ↓ % | 595.01 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9014 | -0.74 ↓ % | -2.34 ↓ % | 1.37 ↑ % | 582.45 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261044545 | 0.21 ↑ % | -1.04 ↓ % | -0.85 ↓ % | 571.70 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7590 | 0.79 ↑ % | 8.65 ↑ % | -2.02 ↓ % | 552.01 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061727 | -0.19 ↓ % | -6.00 ↓ % | 4.76 ↑ % | 543.16 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 82 | 0.2247435523 | -0.96 ↓ % | -5.51 ↓ % | -5.47 ↓ % | 507.65 Million Dollars | 168.04 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5409 | 0.04 ↑ % | -6.12 ↓ % | 3.46 ↑ % | 505.75 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3526 | 1.34 ↑ % | 4.93 ↑ % | 37.74 ↑ % | 473.42 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.58 ↓ % | -8.19 ↓ % | 7.17 ↑ % | 472.25 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074332650 | -0.23 ↓ % | -6.89 ↓ % | 9.36 ↑ % | 467.26 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | -0.09 ↓ % | -5.37 ↓ % | -22.62 ↓ % | 447.79 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4372303328 | -9.22 ↓ % | 8.42 ↑ % | 248.97 ↑ % | 437.23 Million Dollars | 276.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.03 ↓ % | -0.36 ↓ % | 0.38 ↑ % | 428.82 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2338431624 | -0.17 ↓ % | -4.61 ↓ % | 7.90 ↑ % | 424.33 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408882463 | 0.50 ↑ % | -1.24 ↓ % | 4.39 ↑ % | 421.56 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 413.76 Million Dollars | 262.96 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4901111916 | -0.14 ↓ % | -3.73 ↓ % | 10.71 ↑ % | 407.76 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.783 | -1.31 ↓ % | -2.60 ↓ % | 2.69 ↑ % | 400.85 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3698221599 | -0.01 ↓ % | -3.32 ↓ % | 5.10 ↑ % | 400.15 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566892750 | 0.12 ↑ % | -5.32 ↓ % | 1.47 ↑ % | 395.44 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332359308 | -0.45 ↓ % | -10.22 ↓ % | -7.93 ↓ % | 393.02 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4216166934 | -0.72 ↓ % | -6.95 ↓ % | 6.52 ↑ % | 388.86 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3999828640 | 0.20 ↑ % | -1.61 ↓ % | 30.67 ↑ % | 362.44 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
