Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,178.71 -0.11 % -2.09 % 4.52 % 1,524.91 Billion Dollars 32.50 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,364.13 -0.05 % -3.25 % 5.05 % 285.33 Billion Dollars 18.49 Billion Dollars 0.0000000000
3 1.0002 0.01 % -0.02 % -0.01 % 186.66 Billion Dollars 122.17 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4367 0.05 % -3.33 % 6.70 % 88.46 Billion Dollars 3.03 Billion Dollars 0.0000000000
5
BNB
(BNB)
633.79 -0.10 % -1.49 % 4.59 % 85.43 Billion Dollars 1.72 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.00 % 78.51 Billion Dollars 54.07 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.76 -0.09 % -3.63 % 2.46 % 49.92 Billion Dollars 4.24 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3293798959 -0.03 % 1.30 % 3.42 % 31.22 Billion Dollars 758.83 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0960119315 -0.14 % -4.47 % 3.44 % 16.28 Billion Dollars 1.92 Billion Dollars 0.0000000000
10 44.60 0.44 % -1.38 % 6.48 % 11.40 Billion Dollars 240.37 Million Dollars 0.0000000000
11 10.15 0.10 % 0.14 % 0.33 % 9.34 Billion Dollars 381.12 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2512175890 -0.17 % -4.73 % 1.20 % 9.09 Billion Dollars 492.79 Million Dollars 0.0000000000
13 445.99 -0.26 % -2.79 % 1.67 % 8.93 Billion Dollars 219.88 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.389 -0.20 % -3.83 % 3.99 % 6.83 Billion Dollars 600.39 Million Dollars 0.0000000000
15
Monero
(XMR)
343.22 -0.16 % -2.80 % 1.34 % 6.33 Billion Dollars 110.25 Million Dollars 0.0000000000
16 0.9999 -0.01 % 0.00 % 0.02 % 5.83 Billion Dollars 74.45 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1704885866 0.03 % -2.26 % 10.39 % 5.66 Billion Dollars 138.27 Million Dollars 0.0000000000
18
Canton
(CC)
0.1461798556 0.22 % -2.82 % 0.24 % 5.60 Billion Dollars 9.86 Million Dollars 0.0000000000
19
Zcash
(ZEC)
325.79 0.44 % -5.64 % -13.15 % 5.42 Billion Dollars 477.43 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 0.00 % -0.01 % -0.03 % 5.36 Billion Dollars 74.11 Million Dollars 0.0000000000
21 3.796 1.61 % -0.23 % 39.11 % 4.90 Billion Dollars 31.06 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.86 -0.14 % -1.25 % 2.31 % 4.31 Billion Dollars 248.87 Million Dollars 0.0000000000
23 1.0000 0.01 % -0.03 % 0.06 % 4.19 Billion Dollars 989.63 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % -0.02 % 4.11 Billion Dollars 54.58 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.406 -0.23 % -4.16 % 0.80 % 4.06 Billion Dollars 299.13 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0892189646 -0.18 % -3.28 % 1.20 % 3.87 Billion Dollars 85.17 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9664 -0.25 % -5.77 % 3.26 % 3.82 Billion Dollars 438.59 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000061116 -0.21 % -4.27 % 2.63 % 3.60 Billion Dollars 125.85 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3713 -0.34 % -3.25 % -1.72 % 3.41 Billion Dollars 129.59 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0707172366 0.05 % -2.36 % 1.62 % 3.08 Billion Dollars 8.72 Million Dollars 0.0000000000
31
RaveDAO
(RAVE)
11.62 -4.85 % -37.38 % 452.91 % 2.88 Billion Dollars 442.24 Million Dollars 0.0000000000
32 248.25 -0.74 % -5.45 % -6.08 % 2.69 Billion Dollars 283.46 Million Dollars 0.0000000000
33 4,792.73 0.03 % -1.17 % 1.41 % 2.68 Billion Dollars 103.47 Million Dollars 0.0000000000
34 0.0790772690 -0.59 % -4.07 % -0.55 % 2.51 Billion Dollars 72.79 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,794.35 0.00 % -1.25 % 1.23 % 2.37 Billion Dollars 123.88 Million Dollars 0.0000000000
36 0.9999 0.01 % 0.01 % -0.02 % 2.27 Billion Dollars 24.13 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6686 -0.03 % -2.43 % -1.51 % 2.19 Billion Dollars 40.01 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2964 0.10 % -2.68 % 1.40 % 2.18 Billion Dollars 203.98 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.382 -0.09 % -3.60 % 7.49 % 2.16 Billion Dollars 214.33 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0769742882 -0.11 % -2.34 % -0.52 % 1.78 Billion Dollars 11.78 Million Dollars 0.0000000000
41 1.3774 -0.26 % -2.45 % 0.68 % 1.78 Billion Dollars 216.45 Million Dollars 0.0000000000
42
OKB
(OKB)
84.68 -0.12 % -2.60 % -0.39 % 1.78 Billion Dollars 26.82 Million Dollars 0.0000000000
43
Pi
(PI)
0.1731202266 -0.59 % -3.17 % 3.68 % 1.76 Billion Dollars 32.47 Million Dollars 0.0000000000
44
Aave
(AAVE)
113.02 0.29 % -3.13 % 22.42 % 1.74 Billion Dollars 323.23 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6696 -0.14 % -3.23 % 0.09 % 1.66 Billion Dollars 184.09 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038245 -0.10 % -4.99 % 6.29 % 1.58 Billion Dollars 453.92 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.00 % 0.01 % 0.01 % 1.54 Billion Dollars 27.52 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % -0.02 % 1.43 Billion Dollars 152.07 Million Dollars 0.0000000000
49 2.525 -0.06 % -4.43 % 0.25 % 1.39 Billion Dollars 54.73 Million Dollars 0.0000000000
50 8.568 -0.25 % -2.34 % 2.77 % 1.34 Billion Dollars 54.88 Million Dollars 0.0000000000
51 1.8549 0.00 % -2.68 % -5.10 % 1.30 Billion Dollars 35.10 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2607996504 -0.19 % -4.84 % 2.61 % 1.27 Billion Dollars 73.88 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.94 -1.32 % 17.15 % 46.13 % 1.17 Billion Dollars 45.90 Million Dollars 0.0000000000
54 8.615 0.35 % -2.08 % 1.06 % 1.16 Billion Dollars 19.44 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1239836094 1.91 % 5.89 % 29.52 % 1.09 Billion Dollars 280.00 Million Dollars 0.0000000000
56 0.9998 -0.02 % -0.02 % -0.01 % 1.03 Billion Dollars 255.22 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1095435211 0.52 % -4.11 % 1.70 % 975.39 Million Dollars 43.91 Million Dollars 0.0000000000
58 0.0897536967 -0.22 % -0.50 % 4.64 % 953.89 Million Dollars 63.76 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0346645639 0.49 % -4.25 % 5.74 % 948.84 Million Dollars 27.72 Million Dollars 0.0000000000
60
Render
(RENDER)
1.8246 -0.06 % -4.74 % -9.69 % 946.50 Million Dollars 94.99 Million Dollars 0.0000000000
61
Quant
(QNT)
75.10 -0.50 % -4.75 % -2.48 % 906.63 Million Dollars 9.97 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7947 -0.07 % -1.69 % 1.24 % 904.06 Million Dollars 56.03 Million Dollars 0.0000000000
63 0.2732246065 -0.93 % -8.99 % -6.86 % 896.59 Million Dollars 278.83 Million Dollars 0.0000000000
64 7.258 0.42 % -1.53 % 6.26 % 835.99 Million Dollars 2.37 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.9459 0.81 % -1.69 % 10.21 % 794.64 Million Dollars 16.36 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1282921548 -0.13 % -2.01 % 11.34 % 774.99 Million Dollars 120.49 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9440 -0.27 % -5.09 % 10.22 % 761.26 Million Dollars 90.82 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9580 0.02 % -3.86 % 6.75 % 740.05 Million Dollars 132.42 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081928556 -0.32 % -2.54 % 5.68 % 702.25 Million Dollars 3.39 Million Dollars 0.0000000000
70 2.929 0.05 % -3.88 % 3.54 % 681.06 Million Dollars 163.86 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1804287941 -0.63 % -3.62 % 9.19 % 640.67 Million Dollars 26.26 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019108963 -0.30 % -5.58 % 4.50 % 634.60 Million Dollars 58.66 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0375845178 -0.97 % 2.85 % -7.67 % 624.18 Million Dollars 23.24 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071578292 -0.16 % -3.62 % 2.15 % 615.47 Million Dollars 23.52 Million Dollars 0.0000000000
75
JUST
(JST)
0.0708212762 -0.82 % 6.75 % 1.35 % 605.08 Million Dollars 36.55 Million Dollars 0.0000000000
76 0.0300932968 -0.91 % -6.25 % -1.72 % 600.21 Million Dollars 24.48 Million Dollars 0.0000000000
77 1.8891 -0.21 % -5.80 % -4.21 % 595.01 Million Dollars 33.02 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9014 -0.74 % -2.34 % 1.37 % 582.45 Million Dollars 6.55 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0261044545 0.21 % -1.04 % -0.85 % 571.70 Million Dollars 19.40 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7590 0.79 % 8.65 % -2.02 % 552.01 Million Dollars 69.28 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000061727 -0.19 % -6.00 % 4.76 % 543.16 Million Dollars 65.94 Million Dollars 0.0000000000
82 0.2247435523 -0.96 % -5.51 % -5.47 % 507.65 Million Dollars 168.04 Million Dollars 0.0000000000
83 1.5409 0.04 % -6.12 % 3.46 % 505.75 Million Dollars 61.58 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9992 0.01 % -0.03 % -0.04 % 494.14 Million Dollars 9.82 Million Dollars 0.0000000000
85
edgeX
(EDGE)
1.3526 1.34 % 4.93 % 37.74 % 473.42 Million Dollars 83.27 Million Dollars 0.0000000000
86 0.7195 -0.58 % -8.19 % 7.17 % 472.25 Million Dollars 93.95 Million Dollars 0.0000000000
87 0.0074332650 -0.23 % -6.89 % 9.36 % 467.26 Million Dollars 111.76 Million Dollars 0.0000000000
88
Dash
(DASH)
35.36 -0.09 % -5.37 % -22.62 % 447.79 Million Dollars 76.01 Million Dollars 0.0000000000
89
币安人生
(币安人生)
0.4372303328 -9.22 % 8.42 % 248.97 % 437.23 Million Dollars 276.37 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1762 -0.03 % -0.36 % 0.38 % 428.82 Million Dollars 25.91 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2338431624 -0.17 % -4.61 % 7.90 % 424.33 Million Dollars 13.55 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0408882463 0.50 % -1.24 % 4.39 % 421.56 Million Dollars 59.11 Million Dollars 0.0000000000
93 0.9995 0.00 % -0.03 % -0.03 % 413.76 Million Dollars 262.96 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4901111916 -0.14 % -3.73 % 10.71 % 407.76 Million Dollars 44.92 Million Dollars 0.0000000000
95 8.783 -1.31 % -2.60 % 2.69 % 400.85 Million Dollars 17.04 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3698221599 -0.01 % -3.32 % 5.10 % 400.15 Million Dollars 13.38 Million Dollars 0.0000000000
97
Sei
(SEI)
0.0566892750 0.12 % -5.32 % 1.47 % 395.44 Million Dollars 39.65 Million Dollars 0.0000000000
98
Monad
(MON)
0.0332359308 -0.45 % -10.22 % -7.93 % 393.02 Million Dollars 63.62 Million Dollars 0.0000000000
99 0.4216166934 -0.72 % -6.95 % 6.52 % 388.86 Million Dollars 30.79 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.3999828640 0.20 % -1.61 % 30.67 % 362.44 Million Dollars 94.96 Million Dollars 0.0000000000