Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,982.98 | -0.12 ↓ % | -1.77 ↓ % | 1.70 ↑ % | 1,667.17 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,647.42 | 0.01 ↑ % | -2.15 ↓ % | -0.46 ↓ % | 323.22 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.73 Billion Dollars | 65.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 762.98 | -0.17 ↓ % | -1.56 ↓ % | -1.18 ↓ % | 101.60 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4796 | -0.22 ↓ % | -2.82 ↓ % | 2.74 ↑ % | 93.04 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.13 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.50 | -0.32 ↓ % | -2.38 ↓ % | 6.05 ↑ % | 69.65 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336212980 | 0.04 ↑ % | 0.13 ↑ % | -2.71 ↓ % | 31.68 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,545.57 | -0.11 ↓ % | -7.02 ↓ % | 3.18 ↑ % | 26.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.17 | 0.48 ↑ % | -4.01 ↓ % | -5.23 ↓ % | 22.40 Billion Dollars | 910.99 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0929216904 | -0.24 ↓ % | -4.21 ↓ % | 4.02 ↑ % | 14.51 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.77 | -0.41 ↓ % | -3.85 ↓ % | 9.86 ↑ % | 10.30 Billion Dollars | 429.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 532.04 | -0.16 ↓ % | -4.31 ↓ % | -12.76 ↓ % | 10.01 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2447999023 | -0.64 ↓ % | -4.45 ↓ % | 5.29 ↑ % | 9.00 Billion Dollars | 518.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.074 | -0.03 ↓ % | 0.29 ↑ % | 1.70 ↑ % | 8.35 Billion Dollars | 397.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086911632 | -0.32 ↓ % | -3.82 ↓ % | 4.41 ↑ % | 7.30 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.154 | 0.48 ↑ % | -5.62 ↓ % | 20.27 ↑ % | 6.74 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.48 | -0.43 ↓ % | -10.52 ↓ % | 20.01 ↑ % | 6.18 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.070 | -1.23 ↓ % | -9.21 ↓ % | 5.41 ↑ % | 5.63 Billion Dollars | 884.70 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1387652552 | 1.30 ↑ % | 3.60 ↑ % | 22.39 ↑ % | 5.51 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.91 | 0.17 ↑ % | -1.40 ↓ % | 21.44 ↑ % | 5.51 Billion Dollars | 393.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1895 | -0.98 ↓ % | -0.88 ↓ % | 24.84 ↑ % | 4.87 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.51 | -0.67 ↓ % | -4.60 ↓ % | -4.95 ↓ % | 4.66 Billion Dollars | 599.08 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6085 | 0.34 ↑ % | 0.53 ↑ % | 15.04 ↑ % | 4.53 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 725.30 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0984149522 | 1.32 ↑ % | 4.15 ↑ % | 13.45 ↑ % | 4.31 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.95 | -0.55 ↓ % | -7.64 ↓ % | 12.99 ↑ % | 3.51 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 278.52 | 2.96 ↑ % | 59.77 ↑ % | 324.17 ↑ % | 3.36 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056548 | -0.62 ↓ % | -4.55 ↓ % | 1.35 ↑ % | 3.33 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 496.75 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0643790602 | -0.28 ↓ % | -3.97 ↓ % | 3.63 ↑ % | 3.20 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,165.24 | -0.34 ↓ % | -2.66 ↓ % | -4.32 ↓ % | 2.87 Billion Dollars | 227.36 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5547 | -3.12 ↓ % | 2.81 ↑ % | 28.97 ↑ % | 2.70 Billion Dollars | 456.96 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2636584746 | 0.04 ↑ % | -2.62 ↓ % | 23.46 ↑ % | 2.66 Billion Dollars | 654.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1587 | -1.51 ↓ % | -5.48 ↓ % | -24.40 ↓ % | 2.64 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 116.98 | -0.11 ↓ % | -3.63 ↓ % | -1.72 ↓ % | 2.46 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 148.61 | -0.62 ↓ % | -4.44 ↓ % | 7.15 ↑ % | 2.29 Billion Dollars | 277.99 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048996381 | -4.08 ↓ % | 10.61 ↑ % | 11.87 ↑ % | 2.28 Billion Dollars | 464.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6607 | -0.35 ↓ % | -3.14 ↓ % | 8.89 ↑ % | 2.18 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2233 | -0.43 ↓ % | -2.80 ↓ % | 6.21 ↑ % | 2.09 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5172 | -0.33 ↓ % | -4.34 ↓ % | 14.71 ↑ % | 1.92 Billion Dollars | 711.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7063 | -0.64 ↓ % | -3.92 ↓ % | -5.03 ↓ % | 1.91 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0802427951 | -0.75 ↓ % | 4.82 ↑ % | 13.15 ↑ % | 1.88 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,166.06 | -0.33 ↓ % | -2.64 ↓ % | -4.15 ↓ % | 1.81 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0569383206 | -1.41 ↓ % | -2.03 ↓ % | -1.23 ↓ % | 1.81 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041550 | -0.23 ↓ % | -5.39 ↓ % | 3.57 ↑ % | 1.72 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.023 | -0.64 ↓ % | -5.67 ↓ % | 3.20 ↑ % | 1.68 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.127 | -0.68 ↓ % | -3.80 ↓ % | 6.85 ↑ % | 1.44 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2105004519 | -0.70 ↓ % | -7.22 ↓ % | -1.17 ↓ % | 1.43 Billion Dollars | 388.34 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9901 | 0.76 ↑ % | -2.77 ↓ % | -2.32 ↓ % | 1.39 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.01 | 0.08 ↑ % | -8.61 ↓ % | -16.17 ↓ % | 1.36 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.531 | -1.07 ↓ % | -7.27 ↓ % | -7.99 ↓ % | 1.34 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476729486 | -1.14 ↓ % | -3.46 ↓ % | 18.80 ↑ % | 1.32 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1132549854 | -0.08 ↓ % | -6.09 ↓ % | 5.63 ↑ % | 1.20 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.91 | 0.19 ↑ % | -4.13 ↓ % | 1.13 ↑ % | 1.16 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3408958119 | -0.53 ↓ % | 0.47 ↑ % | 13.15 ↑ % | 1.13 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.377 | -0.25 ↓ % | -8.68 ↓ % | -12.28 ↓ % | 1.09 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1177880126 | 0.73 ↑ % | 0.75 ↑ % | 7.81 ↑ % | 1.07 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1277004319 | -0.30 ↓ % | 2.09 ↑ % | 12.88 ↑ % | 1.05 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.688 | -0.61 ↓ % | -2.78 ↓ % | 7.52 ↑ % | 1.01 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9376 | -0.16 ↓ % | -4.71 ↓ % | 10.31 ↑ % | 1.01 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0891952411 | -0.22 ↓ % | -2.37 ↓ % | 1.76 ↑ % | 1.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.269 | 0.02 ↑ % | -0.97 ↓ % | 0.40 ↑ % | 996.93 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.7716 | -2.11 ↓ % | -4.20 ↓ % | 0.83 ↑ % | 943.90 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0772 | 0.05 ↑ % | -5.53 ↓ % | 12.21 ↑ % | 895.36 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.60 | -0.44 ↓ % | -8.62 ↓ % | 14.99 ↑ % | 842.74 Million Dollars | 171.77 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.7863 | -1.08 ↓ % | -8.17 ↓ % | 18.51 ↑ % | 782.99 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088019918 | 0.30 ↑ % | -6.13 ↓ % | 3.89 ↑ % | 756.84 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278329926 | -1.44 ↓ % | 1.08 ↑ % | 8.70 ↑ % | 743.69 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.415 | -1.23 ↓ % | -5.39 ↓ % | -3.88 ↓ % | 741.26 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0335932415 | 0.58 ↑ % | 10.76 ↑ % | 18.48 ↑ % | 721.54 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8269 | -1.34 ↓ % | -4.02 ↓ % | 6.71 ↑ % | 720.15 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6748 | -0.04 ↓ % | -9.80 ↓ % | -8.32 ↓ % | 651.45 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0820254927 | 0.68 ↑ % | -5.19 ↓ % | 34.22 ↑ % | 645.95 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0819383950 | -0.08 ↓ % | 10.68 ↑ % | 45.51 ↑ % | 621.08 Million Dollars | 198.43 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069949191 | -0.39 ↓ % | -4.77 ↓ % | 4.82 ↑ % | 608.20 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096289838 | -1.04 ↓ % | -4.05 ↓ % | 20.12 ↑ % | 605.28 Million Dollars | 276.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3207193019 | -1.23 ↓ % | -9.39 ↓ % | 0.34 ↑ % | 581.98 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.007 | -1.05 ↓ % | -5.21 ↓ % | -3.33 ↓ % | 565.59 Million Dollars | 339.71 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8578 | -0.24 ↓ % | -1.71 ↓ % | 2.67 ↑ % | 554.26 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.036 | -0.92 ↓ % | -6.17 ↓ % | 22.77 ↑ % | 549.07 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.4509 | -3.96 ↓ % | -13.55 ↓ % | 22.72 ↑ % | 547.75 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 89 | 0.2326922347 | -0.64 ↓ % | -5.25 ↓ % | 26.21 ↑ % | 537.87 Million Dollars | 139.57 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8004 | -1.00 ↓ % | -0.68 ↓ % | 16.62 ↑ % | 527.47 Million Dollars | 162.35 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3289321632 | -0.88 ↓ % | -5.38 ↓ % | -4.49 ↓ % | 515.74 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4872577991 | -0.22 ↓ % | -1.86 ↓ % | -2.82 ↓ % | 487.26 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1376 | -0.06 ↓ % | -0.08 ↓ % | -0.89 ↓ % | 460.41 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.4910 | -0.82 ↓ % | -5.72 ↓ % | -14.47 ↓ % | 440.37 Million Dollars | 205.02 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0261492233 | -0.96 ↓ % | 1.11 ↑ % | 8.58 ↑ % | 434.27 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4657594561 | -0.96 ↓ % | -6.30 ↓ % | 9.18 ↑ % | 428.47 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.460 | -0.54 ↓ % | -7.14 ↓ % | -8.05 ↓ % | 427.07 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1295020005 | -0.28 ↓ % | -2.37 ↓ % | 1.45 ↑ % | 406.64 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.12 | -0.93 ↓ % | -6.97 ↓ % | 16.60 ↑ % | 404.15 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
