Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,667.77 | 0.15 ↑ % | -1.75 ↓ % | 4.35 ↑ % | 1,296.22 Billion Dollars | 31.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,754.81 | -0.11 ↓ % | -2.11 ↓ % | 7.53 ↑ % | 211.78 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.35 Billion Dollars | 69.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.50 | -0.13 ↓ % | -0.63 ↓ % | 1.95 ↑ % | 81.07 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.75 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1886 | -0.05 ↓ % | -2.50 ↓ % | 7.46 ↑ % | 73.76 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.47 | 0.16 ↑ % | -1.94 ↓ % | 12.47 ↑ % | 42.04 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211594194 | 0.02 ↑ % | 1.34 ↑ % | 0.00 ↓ % | 30.46 Billion Dollars | 550.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.13 | -1.22 ↓ % | -3.02 ↓ % | 33.99 ↑ % | 18.27 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861205180 | -0.05 ↓ % | -1.72 ↓ % | 2.94 ↑ % | 13.32 Billion Dollars | 568.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | 0.02 ↑ % | -0.25 ↓ % | 2.28 ↑ % | 8.93 Billion Dollars | 337.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.82 | 0.47 ↑ % | -3.63 ↓ % | 17.84 ↑ % | 8.12 Billion Dollars | 775.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2378989230 | -1.79 ↓ % | 4.80 ↑ % | 27.21 ↑ % | 8.04 Billion Dollars | 564.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1640669141 | 0.23 ↑ % | 2.23 ↑ % | -0.11 ↓ % | 6.37 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.50 | 0.82 ↑ % | -2.16 ↓ % | -0.94 ↓ % | 6.30 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1681694011 | 0.11 ↑ % | -3.29 ↓ % | 3.66 ↑ % | 6.12 Billion Dollars | 489.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.097 | 0.00 ↓ % | -3.04 ↓ % | 6.02 ↑ % | 5.89 Billion Dollars | 251.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (GRAM) | 1.6793 | 0.24 ↑ % | 1.70 ↑ % | 4.08 ↑ % | 4.51 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.31 | 0.32 ↑ % | -1.19 ↓ % | 9.35 ↑ % | 4.30 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.893 | -1.47 ↓ % | -8.20 ↓ % | 0.98 ↑ % | 3.80 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817915875 | 0.17 ↑ % | 0.67 ↑ % | 4.42 ↑ % | 3.56 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.91 | 0.02 ↑ % | -1.83 ↓ % | 6.75 ↑ % | 3.47 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7689 | 0.10 ↑ % | -5.32 ↓ % | 4.25 ↑ % | 3.10 Billion Dollars | 410.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.777 | 0.00 ↑ % | -2.72 ↓ % | 5.09 ↑ % | 2.93 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049405 | -0.21 ↓ % | -1.39 ↓ % | 6.13 ↑ % | 2.91 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.230 | 0.34 ↑ % | -4.96 ↓ % | 14.01 ↑ % | 2.90 Billion Dollars | 438.09 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0594679836 | -0.21 ↓ % | -0.85 ↓ % | -0.05 ↓ % | 2.74 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.72 | -0.05 ↓ % | -4.84 ↓ % | 21.66 ↑ % | 2.73 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.98 | 0.04 ↑ % | -0.48 ↓ % | 5.78 ↑ % | 2.63 Billion Dollars | 651.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6581 | 0.44 ↑ % | -4.88 ↓ % | 46.01 ↑ % | 2.24 Billion Dollars | 980.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.302 | 2.05 ↑ % | -6.07 ↓ % | 36.34 ↑ % | 2.05 Billion Dollars | 700.18 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0619831165 | -0.85 ↓ % | 2.77 ↑ % | 4.13 ↑ % | 1.97 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,310.93 | 0.07 ↑ % | -0.43 ↓ % | 5.79 ↑ % | 1.96 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7176 | 0.65 ↑ % | 7.95 ↑ % | 15.42 ↑ % | 1.94 Billion Dollars | 542.67 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5454 | 0.06 ↑ % | -3.52 ↓ % | 2.48 ↑ % | 1.80 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3683500330 | 0.15 ↑ % | -2.82 ↓ % | 9.90 ↑ % | 1.79 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0026 | -0.33 ↓ % | -2.67 ↓ % | 8.25 ↑ % | 1.69 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.72 | -0.19 ↓ % | -3.46 ↓ % | 4.29 ↑ % | 1.55 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1316237097 | -0.13 ↓ % | -3.19 ↓ % | 5.12 ↑ % | 1.42 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572246295 | 0.24 ↑ % | -0.29 ↓ % | 2.86 ↑ % | 1.33 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.336 | 0.03 ↑ % | -3.94 ↓ % | 4.32 ↑ % | 1.29 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8080 | -0.11 ↓ % | -1.26 ↓ % | 2.24 ↑ % | 1.26 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029450 | -0.19 ↓ % | -1.58 ↓ % | 8.55 ↑ % | 1.22 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.19 | 1.37 ↑ % | -2.48 ↓ % | 20.93 ↑ % | 1.16 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.372 | 0.04 ↑ % | -1.55 ↓ % | 5.56 ↑ % | 1.16 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.76 | -2.99 ↓ % | -24.98 ↓ % | -25.97 ↓ % | 1.15 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9959 | -0.59 ↓ % | 2.89 ↑ % | 1.57 ↑ % | 1.00 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.314 | 0.16 ↑ % | 0.63 ↑ % | 11.89 ↑ % | 984.83 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8739 | -0.53 ↓ % | -6.80 ↓ % | 4.59 ↑ % | 963.72 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0965804809 | 0.19 ↑ % | 9.98 ↑ % | 33.07 ↑ % | 897.59 Million Dollars | 280.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1004120848 | -0.41 ↓ % | 4.09 ↑ % | 14.32 ↑ % | 896.28 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7199 | -0.09 ↓ % | -1.88 ↓ % | 12.89 ↑ % | 892.24 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316008962 | -0.56 ↓ % | -3.52 ↓ % | 3.58 ↑ % | 869.54 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.58 | -0.01 ↓ % | -1.48 ↓ % | 7.62 ↑ % | 852.06 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773917713 | -0.13 ↓ % | 0.29 ↑ % | 6.81 ↑ % | 825.23 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336912527 | -0.43 ↓ % | -4.29 ↓ % | 0.38 ↑ % | 798.19 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.77 | -0.37 ↓ % | -3.35 ↓ % | 21.05 ↑ % | 737.29 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835306614 | -0.13 ↓ % | 1.74 ↑ % | 5.63 ↑ % | 713.67 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.703 | -0.30 ↓ % | -2.34 ↓ % | 5.77 ↑ % | 714.01 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7065 | 3.07 ↑ % | 6.23 ↑ % | -0.77 ↓ % | 706.52 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075570005 | -0.19 ↓ % | -2.83 ↓ % | 9.26 ↑ % | 646.15 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1908073550 | 0.00 ↑ % | -3.16 ↓ % | 27.66 ↑ % | 633.54 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8012 | -0.41 ↓ % | -2.64 ↓ % | 8.63 ↑ % | 633.23 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300225429 | -0.19 ↓ % | -1.30 ↓ % | -2.31 ↓ % | 617.19 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 73 | 0.2188404141 | 1.19 ↑ % | -19.51 ↓ % | 43.51 ↑ % | 619.79 Million Dollars | 70.10 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6686 | -0.52 ↓ % | -2.14 ↓ % | 6.73 ↑ % | 556.25 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0873431544 | 0.01 ↑ % | -1.58 ↓ % | 12.29 ↑ % | 555.75 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.449 | -0.29 ↓ % | -3.81 ↓ % | 9.85 ↑ % | 544.74 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8186 | -0.15 ↓ % | -0.47 ↓ % | 2.49 ↑ % | 528.92 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014938837 | 0.51 ↑ % | -2.19 ↓ % | 7.25 ↑ % | 518.59 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7773 | -2.77 ↓ % | -33.95 ↓ % | -74.74 ↓ % | 511.90 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0303618671 | -0.51 ↓ % | -7.40 ↓ % | -4.66 ↓ % | 504.23 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.52 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.42 | -0.24 ↓ % | -3.93 ↓ % | 6.81 ↑ % | 463.77 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 83 | 0.2016334664 | 0.22 ↑ % | -3.56 ↓ % | 9.29 ↑ % | 455.47 Million Dollars | 138.03 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9017 | -0.73 ↓ % | -0.77 ↓ % | 15.08 ↑ % | 451.49 Million Dollars | 246.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3796 | 0.08 ↑ % | -3.30 ↓ % | 5.89 ↑ % | 447.13 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069835796 | 0.28 ↑ % | -4.26 ↓ % | 8.24 ↑ % | 438.99 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050616662 | -0.41 ↓ % | -3.19 ↓ % | 6.94 ↑ % | 435.23 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1512 | -0.02 ↓ % | -0.86 ↓ % | -0.31 ↓ % | 432.15 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4401930081 | -1.11 ↓ % | -8.50 ↓ % | 31.55 ↑ % | 421.30 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046879 | 0.18 ↑ % | -3.21 ↓ % | 10.03 ↑ % | 412.51 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6484 | -4.88 ↓ % | -5.75 ↓ % | 16.28 ↑ % | 412.10 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6117 | 0.03 ↑ % | -4.45 ↓ % | 10.89 ↑ % | 401.93 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4310208466 | 0.83 ↑ % | 7.66 ↑ % | 39.31 ↑ % | 401.28 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549201590 | -0.64 ↓ % | -1.22 ↓ % | 16.97 ↑ % | 396.40 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000716227 | -0.58 ↓ % | -6.62 ↓ % | 3.44 ↑ % | 395.19 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3955657338 | -0.53 ↓ % | -4.07 ↓ % | 26.47 ↑ % | 363.89 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0336 | -0.47 ↓ % | -3.65 ↓ % | 25.84 ↑ % | 360.22 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3571889465 | -1.14 ↓ % | -21.74 ↓ % | 95.53 ↑ % | 357.19 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 351.75 Million Dollars | 171.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3741959315 | -1.80 ↓ % | 8.99 ↑ % | 26.66 ↑ % | 347.02 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
