Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,719.14 | -0.05 ↓ % | 0.00 ↑ % | -5.31 ↓ % | 1,536.82 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.06 | -0.04 ↓ % | -0.67 ↓ % | -7.83 ↓ % | 254.77 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 58.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.46 | -0.02 ↓ % | -0.32 ↓ % | -5.77 ↓ % | 86.19 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3517 | -0.23 ↓ % | -2.13 ↓ % | -6.69 ↓ % | 83.58 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.88 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | -0.06 ↓ % | -0.67 ↓ % | -11.46 ↓ % | 48.66 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555146024 | -0.18 ↓ % | -0.20 ↓ % | 1.86 ↑ % | 33.70 Billion Dollars | 647.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026840214 | -0.15 ↓ % | -1.46 ↓ % | -7.47 ↓ % | 15.85 Billion Dollars | 719.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.60 | -0.16 ↓ % | 1.24 ↑ % | 17.64 ↑ % | 12.11 Billion Dollars | 570.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.13 | 0.31 ↑ % | 1.59 ↑ % | 0.25 ↑ % | 9.68 Billion Dollars | 587.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.83 ↑ % | -0.64 ↓ % | 0.31 ↑ % | 9.24 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476018776 | -0.18 ↓ % | -1.38 ↓ % | -9.40 ↓ % | 8.97 Billion Dollars | 322.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.37 | 0.01 ↑ % | -1.73 ↓ % | -16.10 ↓ % | 7.40 Billion Dollars | 500.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.98 | -0.69 ↓ % | 2.99 ↑ % | -4.21 ↓ % | 7.30 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.459 | -0.13 ↓ % | -1.56 ↓ % | -9.00 ↓ % | 6.88 Billion Dollars | 553.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490150696 | 0.39 ↑ % | -0.54 ↓ % | -3.36 ↓ % | 5.75 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9847 | 0.13 ↑ % | 0.49 ↑ % | -14.08 ↓ % | 5.34 Billion Dollars | 305.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428155527 | -0.12 ↓ % | -2.71 ↓ % | -12.95 ↓ % | 4.79 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.483 | 0.04 ↑ % | 7.54 ↑ % | 5.50 ↑ % | 4.54 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0408 | 0.34 ↑ % | -1.28 ↓ % | -16.94 ↓ % | 4.17 Billion Dollars | 493.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.62 | -0.56 ↓ % | -1.03 ↓ % | -7.90 ↓ % | 4.14 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.096 | -0.09 ↓ % | -1.31 ↓ % | -8.55 ↓ % | 3.93 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884889056 | -0.05 ↓ % | -1.70 ↓ % | -6.54 ↓ % | 3.84 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057011 | 0.05 ↑ % | -0.78 ↓ % | -11.97 ↓ % | 3.36 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683976576 | 0.23 ↑ % | -2.20 ↓ % | -13.38 ↓ % | 3.06 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.27 | -0.08 ↓ % | -1.38 ↓ % | -17.68 ↓ % | 2.81 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.96 | -0.26 ↓ % | -1.51 ↓ % | -4.58 ↓ % | 2.65 Billion Dollars | 359.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.454 | 0.27 ↑ % | -2.14 ↓ % | -9.07 ↓ % | 2.20 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.29 | -0.27 ↓ % | -1.50 ↓ % | -4.56 ↓ % | 2.11 Billion Dollars | 195.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2272 | 0.17 ↑ % | -1.26 ↓ % | -9.77 ↓ % | 2.07 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6228 | 0.19 ↑ % | -0.28 ↓ % | -7.06 ↓ % | 2.06 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5866 | -0.60 ↓ % | -1.28 ↓ % | -4.88 ↓ % | 2.06 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601953205 | 0.22 ↑ % | -3.20 ↓ % | -11.08 ↓ % | 1.91 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3755906310 | 1.95 ↑ % | -3.77 ↓ % | -7.35 ↓ % | 1.83 Billion Dollars | 240.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.27 ↑ % | -0.11 ↓ % | -3.78 ↓ % | 1.69 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.53 | -0.41 ↓ % | -2.50 ↓ % | -7.64 ↓ % | 1.67 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686172852 | -0.37 ↓ % | -0.63 ↓ % | -9.83 ↓ % | 1.59 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472812608 | -0.37 ↓ % | -3.31 ↓ % | -15.04 ↓ % | 1.56 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036441 | 0.09 ↑ % | -0.85 ↓ % | -12.95 ↓ % | 1.51 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9985 | -0.19 ↓ % | 0.23 ↑ % | -4.47 ↓ % | 1.40 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.892 | 0.15 ↑ % | -0.14 ↓ % | -5.96 ↓ % | 1.39 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | 0.46 ↑ % | -2.83 ↓ % | -22.42 ↓ % | 1.38 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.00 | -0.08 ↓ % | -2.38 ↓ % | -11.12 ↓ % | 1.34 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | 1.12 ↑ % | 2.86 ↑ % | 8.87 ↑ % | 1.19 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.916 | 0.34 ↑ % | -1.09 ↓ % | -5.96 ↓ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 354.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163636364 | 1.81 ↑ % | 7.85 ↑ % | -6.43 ↓ % | 1.04 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.016 | -0.11 ↓ % | -1.90 ↓ % | -6.87 ↓ % | 1.03 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898066523 | 0.17 ↑ % | -0.87 ↓ % | -10.13 ↓ % | 956.11 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8241 | 0.68 ↑ % | 0.22 ↑ % | -5.71 ↓ % | 946.23 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339000534 | 0.28 ↑ % | -2.08 ↓ % | -11.95 ↓ % | 930.53 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029791492 | 0.14 ↑ % | -1.70 ↓ % | -16.46 ↓ % | 929.55 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.65 | 0.50 ↑ % | -2.15 ↓ % | -0.37 ↓ % | 889.11 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7650 | 0.13 ↑ % | 3.28 ↑ % | -14.05 ↓ % | 864.09 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396763982 | 0.08 ↑ % | -0.05 ↓ % | -12.38 ↓ % | 816.61 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0345881518 | -0.34 ↓ % | -4.64 ↓ % | -11.66 ↓ % | 789.72 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.999 | -0.26 ↓ % | -0.82 ↓ % | -5.11 ↓ % | 788.29 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911025544 | -0.20 ↓ % | -0.02 ↓ % | 1.23 ↑ % | 778.36 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9317 | 0.09 ↑ % | -1.03 ↓ % | -14.99 ↓ % | 763.33 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.46 | -0.06 ↓ % | 11.86 ↑ % | 5.55 ↑ % | 760.96 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9419 | 0.21 ↑ % | -1.60 ↓ % | -15.08 ↓ % | 736.46 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082413458 | -0.09 ↓ % | -1.10 ↓ % | -6.04 ↓ % | 710.55 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132261737 | -0.02 ↓ % | -2.99 ↓ % | -18.68 ↓ % | 708.32 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 72 | 0.2501549004 | -0.72 ↓ % | 0.21 ↑ % | 4.68 ↑ % | 682.12 Million Dollars | 24.30 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0321470429 | -1.23 ↓ % | 6.48 ↑ % | 1.93 ↑ % | 660.67 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955951379 | 0.32 ↑ % | -0.41 ↓ % | -18.75 ↓ % | 649.44 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016799871 | 0.19 ↑ % | -1.33 ↓ % | -16.15 ↓ % | 596.14 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8872 | 0.17 ↑ % | 1.82 ↑ % | -3.86 ↓ % | 573.25 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065359246 | 0.18 ↑ % | -2.88 ↓ % | -13.95 ↓ % | 561.99 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087342489 | 0.37 ↑ % | 1.77 ↑ % | -8.49 ↓ % | 549.04 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.35 | 0.89 ↑ % | -0.49 ↓ % | -9.90 ↓ % | 537.92 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059316 | 0.02 ↑ % | -0.71 ↓ % | -17.21 ↓ % | 521.95 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309087145 | 0.12 ↑ % | -2.31 ↓ % | -9.40 ↓ % | 513.31 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0476664681 | -0.16 ↓ % | -3.89 ↓ % | 7.19 ↑ % | 494.29 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.91 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.903 | -0.83 ↓ % | -5.07 ↓ % | -2.99 ↓ % | 490.14 Million Dollars | 121.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | 0.20 ↑ % | -1.94 ↓ % | -19.53 ↓ % | 479.81 Million Dollars | 150.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7054 | 0.12 ↑ % | -1.45 ↓ % | -14.89 ↓ % | 463.41 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4009 | 0.08 ↑ % | -0.99 ↓ % | -9.88 ↓ % | 456.41 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2916 | 0.41 ↑ % | 1.06 ↑ % | 0.44 ↑ % | 452.06 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.00 ↑ % | -0.46 ↓ % | -1.15 ↓ % | 448.88 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4479592767 | 7.06 ↑ % | -2.18 ↓ % | 5.36 ↑ % | 447.96 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2449152091 | -0.42 ↓ % | 6.82 ↑ % | 27.22 ↑ % | 440.85 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3281 | -0.03 ↓ % | -1.17 ↓ % | -11.63 ↓ % | 434.48 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2357019440 | 0.57 ↑ % | -0.28 ↓ % | -16.04 ↓ % | 427.71 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | 0.1888112886 | 0.02 ↑ % | -1.69 ↓ % | -17.01 ↓ % | 426.50 Million Dollars | 130.49 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0598471287 | 0.22 ↑ % | -2.02 ↓ % | -14.88 ↓ % | 424.72 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746299 | -1.08 ↓ % | -6.23 ↓ % | -18.84 ↓ % | 413.48 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5258 | -0.58 ↓ % | 7.30 ↑ % | -55.43 ↓ % | 382.15 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 381.43 Million Dollars | 241.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197667172 | 0.21 ↑ % | -0.72 ↓ % | -1.87 ↓ % | 380.02 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4045284033 | 0.12 ↑ % | -3.59 ↓ % | -18.57 ↓ % | 379.06 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
