Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,130.50 | 0.15 ↑ % | -0.16 ↓ % | -3.84 ↓ % | 1,564.99 Billion Dollars | 17.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.33 | 0.10 ↑ % | 0.10 ↑ % | -7.39 ↓ % | 263.62 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.62 | 0.11 ↑ % | -0.84 ↓ % | -1.41 ↓ % | 87.83 Billion Dollars | 683.86 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4103 | -0.04 ↓ % | -0.37 ↓ % | -5.18 ↓ % | 87.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | 0.02 ↑ % | -0.67 ↓ % | -10.76 ↓ % | 49.87 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562312101 | -0.07 ↓ % | 0.54 ↑ % | 1.32 ↑ % | 33.77 Billion Dollars | 618.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100854141 | 0.08 ↑ % | 0.58 ↑ % | -0.91 ↓ % | 16.98 Billion Dollars | 759.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.79 | 2.22 ↑ % | 8.29 ↑ % | 3.16 ↑ % | 11.40 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.01 ↑ % | 2.48 ↑ % | -0.69 ↓ % | 9.30 Billion Dollars | 917.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537293570 | -0.12 ↓ % | -0.67 ↓ % | -11.71 ↓ % | 9.19 Billion Dollars | 245.53 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.59 | 0.60 ↑ % | 2.17 ↑ % | -11.82 ↓ % | 8.67 Billion Dollars | 438.88 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.32 | 0.69 ↑ % | -1.50 ↓ % | -10.84 ↓ % | 8.24 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.21 | 0.01 ↑ % | 1.90 ↑ % | -5.02 ↓ % | 7.25 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.695 | 0.17 ↑ % | -0.59 ↓ % | -10.09 ↓ % | 7.05 Billion Dollars | 484.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539294730 | 0.14 ↑ % | 2.10 ↑ % | -3.07 ↓ % | 5.93 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9063 | -0.53 ↓ % | -1.08 ↓ % | -21.34 ↓ % | 5.13 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508198378 | 0.12 ↑ % | -0.96 ↓ % | -11.90 ↓ % | 5.05 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 508.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.86 | 0.06 ↑ % | -0.64 ↓ % | -6.71 ↓ % | 4.31 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0605 | -0.11 ↓ % | -0.46 ↓ % | -22.78 ↓ % | 4.25 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.177 | 0.55 ↑ % | 0.09 ↑ % | -4.18 ↓ % | 4.14 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.257 | 0.01 ↑ % | -0.86 ↓ % | -11.03 ↓ % | 4.00 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906396499 | -0.14 ↓ % | -1.15 ↓ % | -8.26 ↓ % | 3.93 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057908 | 0.12 ↑ % | -1.70 ↓ % | -12.98 ↓ % | 3.41 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708371843 | -0.15 ↓ % | -0.81 ↓ % | -5.15 ↓ % | 3.09 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.66 | 0.25 ↑ % | -2.19 ↓ % | -17.97 ↓ % | 2.94 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.02 | 0.00 ↑ % | -0.01 ↓ % | -3.82 ↓ % | 2.69 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.544 | 0.35 ↑ % | 0.89 ↑ % | -12.23 ↓ % | 2.25 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2670 | 0.04 ↑ % | -0.58 ↓ % | -10.03 ↓ % | 2.13 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,535.66 | 0.00 ↑ % | -0.02 ↓ % | -3.87 ↓ % | 2.13 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6411 | -0.06 ↓ % | -0.29 ↓ % | -9.33 ↓ % | 2.12 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5207 | 0.13 ↑ % | 1.48 ↑ % | -5.07 ↓ % | 1.97 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606537657 | 0.28 ↑ % | -1.54 ↓ % | -11.96 ↓ % | 1.93 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.29 | -0.08 ↓ % | -0.30 ↓ % | -6.71 ↓ % | 1.75 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | 0.27 ↑ % | -1.26 ↓ % | -8.25 ↓ % | 1.72 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3499672523 | 0.40 ↑ % | 0.80 ↑ % | -15.27 ↓ % | 1.70 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1590995594 | 0.14 ↑ % | -0.94 ↓ % | -9.49 ↓ % | 1.68 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700159269 | 0.37 ↑ % | 0.05 ↑ % | -12.50 ↓ % | 1.63 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037301 | 0.30 ↑ % | -1.13 ↓ % | -17.72 ↓ % | 1.54 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.592 | -0.36 ↓ % | -1.82 ↓ % | -24.19 ↓ % | 1.43 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.969 | -0.07 ↓ % | -1.23 ↓ % | -9.69 ↓ % | 1.41 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9905 | 0.00 ↑ % | -1.09 ↓ % | -7.81 ↓ % | 1.39 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.27 | -0.02 ↓ % | -0.40 ↓ % | -10.01 ↓ % | 1.39 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.32 | 0.07 ↑ % | 3.27 ↑ % | 6.75 ↑ % | 1.12 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | 0.06 ↑ % | 0.00 ↑ % | -5.37 ↓ % | 1.09 Billion Dollars | 960.06 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 372.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | 0.02 ↑ % | 2.21 ↑ % | 0.51 ↑ % | 1.04 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918926003 | 0.10 ↑ % | 1.07 ↑ % | -11.56 ↓ % | 978.16 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1086967492 | 0.18 ↑ % | -2.25 ↓ % | -16.23 ↓ % | 968.85 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062367777 | 0.01 ↑ % | -1.21 ↓ % | -22.15 ↓ % | 958.95 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8247 | 0.40 ↑ % | -0.76 ↓ % | -11.90 ↓ % | 946.56 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.79 | 0.02 ↑ % | -5.42 ↓ % | 3.11 ↑ % | 939.19 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340137482 | -0.19 ↓ % | -0.73 ↓ % | -11.26 ↓ % | 933.46 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7633 | 0.02 ↑ % | -1.26 ↓ % | -18.01 ↓ % | 862.77 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400508068 | -0.12 ↓ % | -0.70 ↓ % | -16.00 ↓ % | 811.54 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.189 | 0.01 ↑ % | 0.70 ↑ % | -4.79 ↓ % | 809.68 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351345987 | 0.60 ↑ % | -4.76 ↓ % | 3.14 ↑ % | 799.79 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091730874 | 0.39 ↑ % | -0.52 ↓ % | 4.26 ↑ % | 790.61 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9394 | 0.33 ↑ % | -1.55 ↓ % | -21.06 ↓ % | 769.49 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890636052 | -0.05 ↓ % | -2.19 ↓ % | 5.78 ↑ % | 760.94 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9590 | 0.06 ↑ % | -1.77 ↓ % | -19.28 ↓ % | 749.49 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1184119593 | -0.22 ↓ % | -1.67 ↓ % | -18.53 ↓ % | 728.32 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 71 | 0.2430633991 | 1.11 ↑ % | -0.34 ↓ % | 20.84 ↑ % | 662.78 Million Dollars | 24.13 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.28 | 0.47 ↑ % | 7.31 ↑ % | -1.22 ↓ % | 658.88 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1966110794 | 0.29 ↑ % | -1.89 ↓ % | -23.28 ↓ % | 652.81 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313561139 | 0.13 ↑ % | -3.59 ↓ % | 1.91 ↑ % | 644.40 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017472216 | 0.29 ↑ % | -0.38 ↓ % | -21.35 ↓ % | 621.26 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067507755 | 0.22 ↑ % | -1.63 ↓ % | -15.76 ↓ % | 580.47 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8791 | -0.04 ↓ % | 1.05 ↑ % | -4.69 ↓ % | 568.02 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061665 | 0.13 ↑ % | -1.84 ↓ % | -24.44 ↓ % | 542.62 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084894123 | -0.07 ↓ % | 0.11 ↑ % | -22.59 ↓ % | 533.65 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319785377 | 0.10 ↑ % | -0.28 ↓ % | -3.66 ↓ % | 531.08 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.12 | 0.12 ↑ % | -0.89 ↓ % | -16.11 ↓ % | 522.15 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.156 | 0.06 ↑ % | -1.57 ↓ % | -15.40 ↓ % | 511.81 Million Dollars | 169.15 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0477419610 | 0.73 ↑ % | -0.39 ↓ % | 2.94 ↑ % | 494.86 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.11 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4622 | 0.39 ↑ % | -0.90 ↓ % | -10.50 ↓ % | 476.97 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7195 | 0.02 ↑ % | -1.19 ↓ % | -21.77 ↓ % | 472.70 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.702 | 0.50 ↑ % | -2.03 ↓ % | 7.93 ↑ % | 470.09 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | -0.01 ↓ % | 0.00 ↓ % | -1.43 ↓ % | 455.64 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000798207 | -1.73 ↓ % | -1.55 ↓ % | -19.85 ↓ % | 442.13 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622246335 | -0.22 ↓ % | -0.58 ↓ % | -19.00 ↓ % | 441.59 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 91 | 0.1944972296 | 0.16 ↑ % | -1.66 ↓ % | -19.95 ↓ % | 439.34 Million Dollars | 159.29 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2377590018 | 0.14 ↑ % | -1.25 ↓ % | -11.63 ↓ % | 431.44 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2170 | -0.27 ↓ % | -2.81 ↓ % | -6.83 ↓ % | 425.95 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2915 | 0.14 ↑ % | 0.43 ↑ % | -15.39 ↓ % | 417.88 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4157591867 | 0.69 ↑ % | 5.27 ↑ % | -4.41 ↓ % | 415.76 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 393.66 Million Dollars | 217.73 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4175770526 | 0.10 ↑ % | -0.81 ↓ % | -22.50 ↓ % | 391.53 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3875688971 | 0.51 ↑ % | -1.98 ↓ % | -5.34 ↓ % | 387.57 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2132864841 | 0.20 ↑ % | -0.64 ↓ % | 18.27 ↑ % | 383.92 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196760520 | -0.09 ↓ % | 0.40 ↑ % | -3.62 ↓ % | 378.25 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
