Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,638.44 | -0.57 ↓ % | 0.12 ↑ % | -2.53 ↓ % | 1,615.09 Billion Dollars | 30.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.54 | -0.50 ↓ % | 0.98 ↑ % | -4.82 ↓ % | 278.01 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 73.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.45 | -0.64 ↓ % | 2.53 ↑ % | 4.80 ↑ % | 91.45 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4515 | -0.63 ↓ % | 0.48 ↑ % | -0.25 ↓ % | 89.70 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.04 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.45 | -0.96 ↓ % | -0.23 ↓ % | 5.19 ↑ % | 54.58 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3512289592 | 0.17 ↑ % | 0.70 ↑ % | 2.33 ↑ % | 33.30 Billion Dollars | 639.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133163732 | -0.53 ↓ % | 4.25 ↑ % | -2.99 ↓ % | 17.48 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | -0.01 ↓ % | -2.54 ↓ % | -11.11 ↓ % | 10.09 Billion Dollars | 276.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727737488 | -0.98 ↓ % | -0.29 ↓ % | 0.57 ↑ % | 9.87 Billion Dollars | 438.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.04 ↓ % | -1.41 ↓ % | -3.15 ↓ % | 9.23 Billion Dollars | 775.21 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 552.75 | 0.20 ↑ % | 0.94 ↑ % | -4.31 ↓ % | 9.22 Billion Dollars | 974.18 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.27 | -0.21 ↓ % | 0.29 ↑ % | -7.17 ↓ % | 8.80 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.57 | -1.26 ↓ % | 3.15 ↑ % | 3.34 ↑ % | 7.69 Billion Dollars | 677.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.36 | 0.37 ↑ % | 1.54 ↑ % | -5.01 ↓ % | 7.57 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.230 | -0.38 ↓ % | -6.72 ↓ % | -3.13 ↓ % | 5.99 Billion Dollars | 408.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1530005842 | 0.16 ↑ % | -4.64 ↓ % | 3.48 ↑ % | 5.89 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1633241046 | -0.83 ↓ % | -0.25 ↓ % | -1.32 ↓ % | 5.47 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2328 | -0.22 ↓ % | -1.40 ↓ % | 20.16 ↑ % | 4.94 Billion Dollars | 765.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | -0.58 ↓ % | 1.16 ↑ % | 0.93 ↑ % | 4.51 Billion Dollars | 289.03 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.03 | -0.84 ↓ % | 2.05 ↑ % | 3.00 ↑ % | 4.33 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.222 | -1.61 ↓ % | -0.12 ↓ % | -11.51 ↓ % | 4.19 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0940448373 | -0.84 ↓ % | -0.04 ↓ % | 1.40 ↑ % | 4.08 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064655 | -0.88 ↓ % | 0.59 ↑ % | -0.72 ↓ % | 3.81 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0795245596 | -1.11 ↓ % | -0.53 ↓ % | 10.40 ↑ % | 3.47 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.97 | -0.56 ↓ % | -1.90 ↓ % | -0.12 ↓ % | 3.32 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.87 | -0.10 ↓ % | 0.07 ↑ % | -0.16 ↓ % | 2.78 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.763 | -1.04 ↓ % | 0.26 ↑ % | 6.58 ↑ % | 2.39 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3958 | -2.36 ↓ % | 5.02 ↑ % | 5.30 ↑ % | 2.35 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6723 | -0.52 ↓ % | -0.51 ↓ % | 0.65 ↑ % | 2.22 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,690.75 | -0.09 ↓ % | 0.07 ↑ % | -0.21 ↓ % | 2.21 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673810769 | -0.57 ↓ % | 0.38 ↑ % | -0.58 ↓ % | 2.14 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6267 | 0.38 ↑ % | 4.85 ↑ % | 11.64 ↑ % | 2.11 Billion Dollars | 415.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3993572502 | -1.37 ↓ % | -2.28 ↓ % | 23.89 ↑ % | 1.94 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.69 | -0.28 ↓ % | -0.05 ↓ % | -3.55 ↓ % | 1.80 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.258 | -0.08 ↓ % | -1.08 ↓ % | 15.80 ↑ % | 1.80 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1715404104 | -0.08 ↓ % | -0.40 ↓ % | -7.87 ↓ % | 1.79 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0763109887 | -0.06 ↓ % | 2.04 ↑ % | -5.45 ↓ % | 1.77 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6750 | -0.76 ↓ % | -0.72 ↓ % | -2.53 ↓ % | 1.76 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041964 | -1.00 ↓ % | 0.28 ↑ % | -1.38 ↓ % | 1.74 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 412.27 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.21 | -0.84 ↓ % | 0.65 ↑ % | 2.53 ↑ % | 1.51 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.538 | -0.14 ↓ % | 1.12 ↑ % | 2.07 ↑ % | 1.49 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | 0.22 ↑ % | -1.00 ↓ % | -0.58 ↓ % | 1.46 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.28 ↓ % | 0.56 ↑ % | -1.98 ↓ % | 1.14 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221171839 | -1.59 ↓ % | -0.35 ↓ % | 0.06 ↑ % | 1.10 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1227558339 | -0.28 ↓ % | 0.41 ↑ % | -0.04 ↓ % | 1.09 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.98 | -0.33 ↓ % | 2.39 ↑ % | 16.71 ↑ % | 1.09 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.136 | -0.73 ↓ % | 5.23 ↑ % | 9.80 ↑ % | 1.09 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1005699561 | -0.39 ↓ % | -0.42 ↓ % | 0.69 ↑ % | 1.07 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378685685 | -1.32 ↓ % | -0.65 ↓ % | 4.28 ↑ % | 1.04 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.073 | -0.79 ↓ % | -0.11 ↓ % | -8.95 ↓ % | 1.01 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9271 | -0.66 ↓ % | 1.37 ↑ % | -2.18 ↓ % | 999.67 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2786538113 | -1.40 ↓ % | 3.69 ↑ % | 7.03 ↑ % | 941.46 Million Dollars | 156.99 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1046 | -0.99 ↓ % | 1.51 ↑ % | 5.74 ↑ % | 904.56 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.61 | -0.95 ↓ % | 3.04 ↑ % | 3.29 ↑ % | 888.66 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2032 | 0.76 ↑ % | 1.51 ↑ % | 56.56 ↑ % | 874.48 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1398610491 | -0.98 ↓ % | 2.38 ↑ % | 12.24 ↑ % | 860.25 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0378320921 | 1.29 ↑ % | -0.78 ↓ % | 9.54 ↑ % | 856.36 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0963 | -0.74 ↓ % | -0.22 ↓ % | -1.57 ↓ % | 855.78 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.320 | -0.53 ↓ % | -0.35 ↓ % | -2.05 ↓ % | 824.38 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911927281 | 0.15 ↑ % | 2.19 ↑ % | 7.66 ↑ % | 779.13 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2314885406 | -2.85 ↓ % | -0.41 ↓ % | 14.60 ↑ % | 768.61 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088512453 | 0.22 ↑ % | 1.01 ↑ % | 12.69 ↑ % | 762.29 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7153 | 4.13 ↑ % | 13.41 ↑ % | 79.49 ↑ % | 715.28 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019797693 | -0.96 ↓ % | -0.46 ↓ % | -0.35 ↓ % | 706.62 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.12 | 0.00 ↓ % | -9.11 ↓ % | 31.16 ↑ % | 695.88 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 76 | 0.2461451295 | 1.08 ↑ % | -10.15 ↓ % | 23.17 ↑ % | 671.19 Million Dollars | 62.66 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0323464433 | -0.71 ↓ % | -2.02 ↓ % | 5.79 ↑ % | 664.72 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0075944475 | -1.20 ↓ % | 0.48 ↑ % | -1.78 ↓ % | 653.01 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071338 | -1.26 ↓ % | 0.14 ↑ % | 3.68 ↑ % | 627.73 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 6.034 | 2.31 ↑ % | 25.57 ↑ % | 54.34 ↑ % | 603.24 Million Dollars | 387.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9143 | -0.62 ↓ % | 0.63 ↑ % | 0.77 ↑ % | 590.80 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093806254 | -1.09 ↓ % | -4.93 ↓ % | -16.27 ↓ % | 589.67 Million Dollars | 133.52 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.05 ↓ % | 5.19 ↑ % | 1.23 ↑ % | 584.35 Million Dollars | 449.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.47 | -0.70 ↓ % | 0.19 ↑ % | -17.42 ↓ % | 577.31 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0339103446 | -1.09 ↓ % | -4.93 ↓ % | 3.82 ↑ % | 563.16 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8171 | -1.22 ↓ % | -1.15 ↓ % | -2.73 ↓ % | 536.79 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5201 | -2.56 ↓ % | -6.35 ↓ % | -29.32 ↓ % | 520.10 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2857609075 | -1.46 ↓ % | 9.29 ↑ % | 14.68 ↑ % | 518.54 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5597 | -0.69 ↓ % | 0.86 ↑ % | -1.67 ↓ % | 508.76 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 90 | 0.2247687089 | -0.52 ↓ % | -0.86 ↓ % | 0.34 ↑ % | 507.72 Million Dollars | 178.17 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000905678 | -1.16 ↓ % | -8.77 ↓ % | -11.65 ↓ % | 501.71 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.30 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0697405712 | -0.84 ↓ % | -1.83 ↓ % | 12.60 ↑ % | 486.48 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4905 | -0.94 ↓ % | 0.39 ↑ % | 1.02 ↑ % | 481.16 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3506 | 0.67 ↑ % | 4.49 ↑ % | 0.18 ↑ % | 472.70 Million Dollars | 451.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5028 | -0.70 ↓ % | 12.20 ↑ % | 31.93 ↑ % | 460.82 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0442374024 | -0.50 ↓ % | 2.69 ↑ % | 2.56 ↑ % | 458.17 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4866543287 | -1.02 ↓ % | -0.58 ↓ % | 0.90 ↑ % | 454.28 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1709 | 0.03 ↑ % | -0.32 ↓ % | -0.60 ↓ % | 452.03 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4629740106 | -1.16 ↓ % | 2.25 ↑ % | 5.47 ↑ % | 431.03 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
