Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,246.83 | -0.29 ↓ % | 2.71 ↑ % | 0.68 ↑ % | 1,566.76 Billion Dollars | 37.41 Billion Dollars | 66,602.29 |
| 2 | Ethereum (ETH) | 2,303.01 | -0.19 ↓ % | 2.22 ↑ % | -0.66 ↓ % | 277.94 Billion Dollars | 12.66 Billion Dollars | 1,960.28 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 189.54 Billion Dollars | 119.33 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.3899 | -0.40 ↓ % | 1.78 ↑ % | -3.60 ↓ % | 85.74 Billion Dollars | 1.75 Billion Dollars | 1.1831 |
| 5 | BNB (BNB) | 619.21 | -0.24 ↓ % | 0.48 ↑ % | -2.97 ↓ % | 83.46 Billion Dollars | 1.31 Billion Dollars | 527.06 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.24 Billion Dollars | 58.41 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 84.07 | -0.32 ↓ % | 1.27 ↑ % | -2.75 ↓ % | 48.44 Billion Dollars | 3.37 Billion Dollars | 71.56 |
| 8 | TRON (TRX) | 0.3261488520 | 0.05 ↑ % | -0.02 ↓ % | 0.56 ↑ % | 30.91 Billion Dollars | 647.72 Million Dollars | 0.2776120322 |
| 9 | Dogecoin (DOGE) | 0.1089084933 | -0.19 ↓ % | 2.50 ↑ % | 11.11 ↑ % | 18.49 Billion Dollars | 2.23 Billion Dollars | 0.0927009491 |
| 10 | Hyperliquid (HYPE) | 40.90 | -0.07 ↓ % | 4.31 ↑ % | -0.55 ↓ % | 10.42 Billion Dollars | 251.90 Million Dollars | 34.81 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 0.28 ↑ % | 1.06 ↑ % | 9.52 Billion Dollars | 341.10 Thousand Dollar | 8.800 |
| 12 | Bitcoin Cash (BCH) | 451.58 | -0.25 ↓ % | 2.28 ↑ % | -1.93 ↓ % | 9.04 Billion Dollars | 186.04 Million Dollars | 384.38 |
| 13 | Cardano (ADA) | 0.2491301377 | -0.36 ↓ % | 1.28 ↑ % | -1.11 ↓ % | 9.02 Billion Dollars | 307.92 Million Dollars | 0.2120550889 |
| 14 | Monero (XMR) | 376.61 | 0.12 ↑ % | -0.19 ↓ % | 0.99 ↑ % | 6.95 Billion Dollars | 108.38 Million Dollars | 320.56 |
| 15 | Chainlink (LINK) | 9.195 | -0.34 ↓ % | 0.98 ↑ % | -1.92 ↓ % | 6.69 Billion Dollars | 331.24 Million Dollars | 7.827 |
| 16 | Zcash (ZEC) | 379.37 | 5.29 ↑ % | 10.50 ↑ % | 6.66 ↑ % | 6.32 Billion Dollars | 777.39 Million Dollars | 322.92 |
| 17 | Canton (CC) | 0.1488600110 | -0.38 ↓ % | -1.55 ↓ % | -2.52 ↓ % | 5.72 Billion Dollars | 28.16 Million Dollars | 0.1267069619 |
| 18 | Stellar (XLM) | 0.1610637481 | -0.45 ↓ % | 1.33 ↑ % | -8.12 ↓ % | 5.37 Billion Dollars | 97.01 Million Dollars | 0.1370945632 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 93.28 Million Dollars | 0.8511 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 898.22 Million Dollars | 0.8510 |
| 21 | Litecoin (LTC) | 55.66 | 0.14 ↑ % | 0.33 ↑ % | -1.63 ↓ % | 4.29 Billion Dollars | 230.69 Million Dollars | 47.38 |
| 22 | Avalanche (AVAX) | 9.150 | -0.51 ↓ % | 0.54 ↑ % | -2.99 ↓ % | 3.95 Billion Dollars | 137.32 Million Dollars | 7.788 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 43.87 Million Dollars | 0.8505 |
| 24 | Hedera (HBAR) | 0.0878979506 | -0.37 ↓ % | -0.06 ↓ % | -3.67 ↓ % | 3.81 Billion Dollars | 53.54 Million Dollars | 0.0748171534 |
| 25 | MemeCore (M) | 2.928 | -1.80 ↓ % | -9.85 ↓ % | -30.89 ↓ % | 3.80 Billion Dollars | 13.98 Million Dollars | 2.492 |
| 26 | Shiba Inu (SHIB) | 0.0000063373 | -0.23 ↓ % | 0.56 ↑ % | 1.58 ↑ % | 3.73 Billion Dollars | 135.63 Million Dollars | 0.0000053942 |
| 27 | Sui (SUI) | 0.9223 | -0.23 ↓ % | 1.75 ↑ % | -3.11 ↓ % | 3.69 Billion Dollars | 236.07 Million Dollars | 0.7850 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 63.47 Million Dollars | 0.8510 |
| 29 | Toncoin (TON) | 1.3298 | -0.04 ↓ % | 1.01 ↑ % | 0.52 ↑ % | 3.36 Billion Dollars | 97.74 Million Dollars | 1.1319 |
| 30 | Cronos (CRO) | 0.0689562939 | -0.30 ↓ % | 0.57 ↑ % | -0.76 ↓ % | 3.00 Billion Dollars | 8.03 Million Dollars | 0.0586943562 |
| 31 | Bittensor (TAO) | 272.54 | -0.79 ↓ % | 9.30 ↑ % | 9.82 ↑ % | 2.96 Billion Dollars | 264.64 Million Dollars | 231.99 |
| 32 | Tether Gold (XAUt) | 4,625.03 | -0.03 ↓ % | 0.37 ↑ % | -1.86 ↓ % | 2.74 Billion Dollars | 180.92 Million Dollars | 3,936.75 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 32.51 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,627.30 | -0.01 ↓ % | 0.37 ↑ % | -1.88 ↓ % | 2.22 Billion Dollars | 159.57 Million Dollars | 3,938.67 |
| 35 | Mantle (MNT) | 0.6327 | -0.34 ↓ % | 1.31 ↑ % | -2.40 ↓ % | 2.09 Billion Dollars | 28.87 Million Dollars | 0.5385 |
| 36 | Uniswap (UNI) | 3.234 | -0.43 ↓ % | 1.46 ↑ % | -0.77 ↓ % | 2.06 Billion Dollars | 129.50 Million Dollars | 2.753 |
| 37 | Polkadot (DOT) | 1.2075 | -0.54 ↓ % | -0.38 ↓ % | -3.92 ↓ % | 2.03 Billion Dollars | 126.61 Million Dollars | 1.0278 |
| 38 | Sky (SKY) | 0.0810626970 | -0.01 ↓ % | 2.81 ↑ % | -3.09 ↓ % | 1.88 Billion Dollars | 14.04 Million Dollars | 0.0689991086 |
| 39 | Pi (PI) | 0.1798661618 | -0.40 ↓ % | 2.72 ↑ % | 5.77 ↑ % | 1.87 Billion Dollars | 19.70 Million Dollars | 0.1530988393 |
| 40 | OKB (OKB) | 83.07 | 0.04 ↑ % | 0.87 ↑ % | -0.81 ↓ % | 1.74 Billion Dollars | 21.54 Million Dollars | 70.71 |
| 41 | World Liberty Financial (WLFI) | 0.0544192759 | -2.12 ↓ % | -8.92 ↓ % | -27.75 ↓ % | 1.73 Billion Dollars | 130.95 Million Dollars | 0.0463207081 |
| 42 | Aster (ASTER) | 0.6595 | -0.29 ↓ % | 1.03 ↑ % | -1.39 ↓ % | 1.71 Billion Dollars | 135.23 Million Dollars | 0.5613 |
| 43 | NEAR Protocol (NEAR) | 1.2874 | -0.47 ↓ % | -1.67 ↓ % | -9.34 ↓ % | 1.67 Billion Dollars | 106.24 Million Dollars | 1.0958 |
| 44 | Pepe (PEPE) | 0.0000039775 | -0.24 ↓ % | 2.70 ↑ % | 2.64 ↑ % | 1.65 Billion Dollars | 309.31 Million Dollars | 0.0000033856 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 107.90 Million Dollars | 0.8512 |
| 46 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 4.25 Million Dollars | 0.8506 |
| 47 | Aave (AAVE) | 92.27 | -1.41 ↓ % | -0.73 ↓ % | -1.58 ↓ % | 1.42 Billion Dollars | 243.57 Million Dollars | 78.53 |
| 48 | Bitget Token (BGB) | 2.009 | -0.31 ↓ % | 1.09 ↑ % | 0.95 ↑ % | 1.40 Billion Dollars | 20.79 Million Dollars | 1.7098 |
| 49 | Ethereum Classic (ETC) | 8.457 | -0.29 ↓ % | 1.06 ↑ % | -1.39 ↓ % | 1.32 Billion Dollars | 48.35 Million Dollars | 7.199 |
| 50 | Ondo (ONDO) | 0.2718640405 | -0.09 ↓ % | 3.27 ↑ % | 2.10 ↑ % | 1.32 Billion Dollars | 61.73 Million Dollars | 0.2314057777 |
| 51 | Internet Computer (ICP) | 2.374 | -0.46 ↓ % | -0.46 ↓ % | -3.78 ↓ % | 1.31 Billion Dollars | 36.66 Million Dollars | 2.021 |
| 52 | KuCoin Token (KCS) | 8.342 | -0.25 ↓ % | -1.14 ↓ % | -1.63 ↓ % | 1.12 Billion Dollars | 10.35 Million Dollars | 7.101 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 134.27 Million Dollars | 0.8509 |
| 54 | POL (prev. MATIC) (POL) | 0.0939998401 | -0.38 ↓ % | -1.94 ↓ % | 0.34 ↑ % | 999.72 Million Dollars | 47.50 Million Dollars | 0.0800109719 |
| 55 | Algorand (ALGO) | 0.1081811607 | -1.09 ↓ % | -2.42 ↓ % | -0.47 ↓ % | 963.59 Million Dollars | 27.99 Million Dollars | 0.0920818568 |
| 56 | Cosmos (ATOM) | 1.9022 | -0.41 ↓ % | 0.69 ↑ % | -3.90 ↓ % | 962.50 Million Dollars | 53.65 Million Dollars | 1.6191 |
| 57 | Morpho (MORPHO) | 1.9684 | -0.97 ↓ % | -0.70 ↓ % | 6.05 ↑ % | 911.87 Million Dollars | 11.02 Million Dollars | 1.6754 |
| 58 | Ethena (ENA) | 0.1035502171 | -0.68 ↓ % | 0.60 ↑ % | -4.59 ↓ % | 907.04 Million Dollars | 75.86 Million Dollars | 0.0881400809 |
| 59 | Kaspa (KAS) | 0.0327828006 | -0.51 ↓ % | 1.24 ↑ % | -2.95 ↓ % | 898.41 Million Dollars | 10.53 Million Dollars | 0.0279041298 |
| 60 | Render (RENDER) | 1.7083 | -0.83 ↓ % | 1.52 ↑ % | -5.36 ↓ % | 886.17 Million Dollars | 31.51 Million Dollars | 1.4541 |
| 61 | DeXe (DEXE) | 10.52 | -1.81 ↓ % | -9.04 ↓ % | -20.04 ↓ % | 880.67 Million Dollars | 15.74 Million Dollars | 8.952 |
| 62 | Quant (QNT) | 69.09 | -0.35 ↓ % | -1.14 ↓ % | -4.21 ↓ % | 834.15 Million Dollars | 7.41 Million Dollars | 58.81 |
| 63 | GateToken (GT) | 7.261 | -0.28 ↓ % | 0.83 ↑ % | -1.50 ↓ % | 817.72 Million Dollars | 2.58 Million Dollars | 6.180 |
| 64 | Aptos (APT) | 0.9985 | -0.98 ↓ % | 0.80 ↑ % | 3.84 ↑ % | 805.84 Million Dollars | 68.74 Million Dollars | 0.8499 |
| 65 | Worldcoin (WLD) | 0.2368895220 | -0.75 ↓ % | -2.90 ↓ % | -9.92 ↓ % | 783.64 Million Dollars | 166.08 Million Dollars | 0.2016360971 |
| 66 | Arbitrum (ARB) | 0.1248173136 | -0.62 ↓ % | -0.13 ↓ % | -4.14 ↓ % | 767.72 Million Dollars | 75.11 Million Dollars | 0.1062422506 |
| 67 | Stable (STABLE) | 0.0340635636 | 4.10 ↑ % | 5.68 ↑ % | -0.45 ↓ % | 759.20 Million Dollars | 20.29 Million Dollars | 0.0289942922 |
| 68 | JUST (JST) | 0.0843451055 | 1.13 ↑ % | -3.37 ↓ % | 5.01 ↑ % | 720.62 Million Dollars | 39.54 Million Dollars | 0.0717930356 |
| 68 | Filecoin (FIL) | 0.9285 | -0.33 ↓ % | 0.71 ↑ % | -1.80 ↓ % | 720.88 Million Dollars | 75.44 Million Dollars | 0.7903 |
| 70 | Flare (FLR) | 0.0074883896 | -0.33 ↓ % | 0.06 ↑ % | -5.85 ↓ % | 643.35 Million Dollars | 3.22 Million Dollars | 0.0063739825 |
| 71 | Pudgy Penguins (PENGU) | 0.0100260067 | -0.58 ↓ % | -0.74 ↓ % | 17.71 ↑ % | 630.24 Million Dollars | 218.17 Million Dollars | 0.0085339564 |
| 72 | VeChain (VET) | 0.0071767511 | -0.56 ↓ % | 2.04 ↑ % | -2.18 ↓ % | 617.09 Million Dollars | 16.53 Million Dollars | 0.0061087213 |
| 73 | Pump.fun (PUMP) | 0.0018272122 | -1.36 ↓ % | 4.16 ↑ % | 2.35 ↑ % | 606.81 Million Dollars | 57.52 Million Dollars | 0.0015552901 |
| 74 | Jupiter (JUP) | 0.1789834694 | -0.75 ↓ % | 0.19 ↑ % | 2.80 ↑ % | 594.56 Million Dollars | 23.07 Million Dollars | 0.1523475074 |
| 75 | XDC Network (XDC) | 0.0297693042 | -0.65 ↓ % | -1.13 ↓ % | -3.33 ↓ % | 593.80 Million Dollars | 16.17 Million Dollars | 0.0253390959 |
| 76 | Nexo (NEXO) | 0.9025 | -0.42 ↓ % | 1.05 ↑ % | -0.59 ↓ % | 583.15 Million Dollars | 7.30 Million Dollars | 0.7682 |
| 77 | Bonk (BONK) | 0.0000063051 | -0.39 ↓ % | 1.49 ↑ % | -1.22 ↓ % | 554.82 Million Dollars | 40.60 Million Dollars | 0.0000053668 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.326 | -0.67 ↓ % | -2.39 ↓ % | -24.33 ↓ % | 540.72 Million Dollars | 223.81 Million Dollars | 1.9796 |
| 79 | Midnight (NIGHT) | 0.0319014835 | -0.54 ↓ % | -3.10 ↓ % | -14.01 ↓ % | 529.80 Million Dollars | 10.42 Million Dollars | 0.0271539685 |
| 80 | 0.1907317117 | -2.57 ↓ % | 10.60 ↑ % | 39.26 ↑ % | 520.08 Million Dollars | 39.08 Million Dollars | 0.1623473998 | |
| 81 | siren (SIREN) | 0.6987 | -4.40 ↓ % | 4.69 ↑ % | 3.09 ↑ % | 507.94 Million Dollars | 12.39 Million Dollars | 0.5947 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 494.49 Million Dollars | 14.01 Million Dollars | 0.8511 |
| 83 | Dash (DASH) | 38.42 | 3.81 ↑ % | 10.25 ↑ % | 5.17 ↑ % | 487.26 Million Dollars | 87.28 Million Dollars | 32.70 |
| 84 | PancakeSwap (CAKE) | 1.4522 | -0.40 ↓ % | 0.16 ↑ % | -3.64 ↓ % | 475.20 Million Dollars | 27.17 Million Dollars | 1.2361 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.67 ↓ % | 2.73 ↑ % | 0.15 ↑ % | 463.85 Million Dollars | 48.47 Million Dollars | 0.6015 |
| 86 | LayerZero (ZRO) | 1.4196 | -0.39 ↓ % | -1.92 ↓ % | -10.37 ↓ % | 453.79 Million Dollars | 17.66 Million Dollars | 1.2083 |
| 87 | 0.1999656498 | -0.46 ↓ % | 2.25 ↑ % | -4.33 ↓ % | 451.69 Million Dollars | 149.74 Million Dollars | 0.1702071617 | |
| 88 | EURC (EURC) | 1.1742 | -0.15 ↓ % | 0.13 ↑ % | 0.23 ↑ % | 435.80 Million Dollars | 36.31 Million Dollars | 0.9995 |
| 89 | Aerodrome Finance (AERO) | 0.4568881150 | -2.13 ↓ % | 3.91 ↑ % | 6.90 ↑ % | 424.92 Million Dollars | 16.78 Million Dollars | 0.3888949395 |
| 90 | Chiliz (CHZ) | 0.0410882444 | -0.75 ↓ % | 0.30 ↑ % | -14.82 ↓ % | 424.64 Million Dollars | 46.96 Million Dollars | 0.0349735740 |
| 91 | edgeX (EDGE) | 1.2070 | -0.44 ↓ % | 3.52 ↑ % | -16.59 ↓ % | 422.46 Million Dollars | 18.41 Million Dollars | 1.0274 |
| 92 | Venice Token (VVV) | 9.175 | -0.44 ↓ % | 9.42 ↑ % | 6.02 ↑ % | 419.69 Million Dollars | 16.96 Million Dollars | 7.809 |
| 93 | Stacks (STX) | 0.2237638853 | -0.39 ↓ % | 1.17 ↑ % | -2.64 ↓ % | 406.04 Million Dollars | 4.57 Million Dollars | 0.1904637914 |
| 94 | Sei (SEI) | 0.0578302133 | -0.23 ↓ % | 1.50 ↑ % | -6.76 ↓ % | 403.40 Million Dollars | 15.19 Million Dollars | 0.0492240366 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 402.41 Million Dollars | 347.11 Million Dollars | 0.8502 |
| 96 | Tezos (XTZ) | 0.3677361445 | -0.24 ↓ % | 0.53 ↑ % | -1.97 ↓ % | 398.39 Million Dollars | 9.66 Million Dollars | 0.3130103870 |
| 97 | Terra Classic (LUNC) | 0.0000690846 | -0.38 ↓ % | -9.00 ↓ % | 34.89 ↑ % | 381.16 Million Dollars | 76.19 Million Dollars | 0.0000588036 |
| 98 | Injective (INJ) | 3.587 | -1.06 ↓ % | 4.11 ↑ % | 4.73 ↑ % | 358.58 Million Dollars | 65.64 Million Dollars | 3.053 |
| 99 | Sun [New] (SUN) | 0.0183579993 | 0.19 ↑ % | -0.93 ↓ % | -2.11 ↓ % | 352.81 Million Dollars | 68.46 Million Dollars | 0.0156259985 |
| 101 | Monad (MON) | 0.0296585206 | -0.82 ↓ % | 8.21 ↑ % | -4.89 ↓ % | 350.72 Million Dollars | 128.59 Million Dollars | 0.0252447989 |
