Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,664.31 | -0.06 ↓ % | 0.43 ↑ % | -4.60 ↓ % | 1,555.81 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.11 | -0.13 ↓ % | 0.42 ↑ % | -7.10 ↓ % | 257.56 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.66 Billion Dollars | 68.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.15 | -0.04 ↓ % | 1.41 ↑ % | -3.50 ↓ % | 88.57 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3744 | -0.15 ↓ % | 0.71 ↑ % | -8.15 ↓ % | 84.98 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | -0.22 ↓ % | 1.81 ↑ % | -5.87 ↓ % | 50.48 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641467293 | 0.14 ↑ % | 1.29 ↑ % | 3.01 ↑ % | 34.52 Billion Dollars | 761.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054136561 | -0.20 ↓ % | 1.80 ↑ % | -9.70 ↓ % | 17.93 Billion Dollars | 920.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.87 | -0.32 ↓ % | 9.51 ↑ % | 31.51 ↑ % | 14.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.12 | -0.32 ↓ % | -0.04 ↓ % | 19.32 ↑ % | 11.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517232495 | -0.13 ↓ % | 1.05 ↑ % | -7.83 ↓ % | 9.12 Billion Dollars | 433.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.864 | -0.14 ↓ % | -1.91 ↓ % | -3.09 ↓ % | 9.08 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.94 | 0.01 ↑ % | 1.86 ↑ % | -13.20 ↓ % | 7.61 Billion Dollars | 416.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.52 | -0.60 ↓ % | -1.34 ↓ % | -0.83 ↓ % | 7.31 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.770 | -0.02 ↓ % | 1.84 ↑ % | -7.60 ↓ % | 7.10 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1618606231 | -1.80 ↓ % | 4.78 ↑ % | -1.18 ↓ % | 6.25 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.052 | -0.71 ↓ % | 0.89 ↑ % | -4.58 ↓ % | 5.53 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473153029 | 0.03 ↑ % | 2.78 ↑ % | -10.22 ↓ % | 4.94 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.73 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1220 | -1.04 ↓ % | 5.09 ↑ % | -6.41 ↓ % | 4.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | -0.04 ↓ % | 0.59 ↑ % | -7.58 ↓ % | 4.18 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.462 | -0.16 ↓ % | 2.26 ↑ % | -5.29 ↓ % | 4.09 Billion Dollars | 358.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900430397 | -0.12 ↓ % | 1.21 ↑ % | -5.82 ↓ % | 3.91 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.817 | 1.74 ↑ % | -10.72 ↓ % | -15.69 ↓ % | 3.67 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058447 | -0.25 ↓ % | 1.25 ↑ % | -8.81 ↓ % | 3.44 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695150034 | 0.16 ↑ % | 0.60 ↑ % | -8.74 ↓ % | 3.11 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.48 | -0.62 ↓ % | 4.24 ↑ % | -8.18 ↓ % | 3.09 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.66 | 0.04 ↑ % | 0.01 ↑ % | -2.61 ↓ % | 2.69 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9275 | -0.88 ↓ % | 12.26 ↑ % | 21.60 ↑ % | 2.50 Billion Dollars | 529.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | -0.31 ↓ % | -0.12 ↓ % | -4.43 ↓ % | 2.29 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6782 | -0.33 ↓ % | 3.08 ↑ % | -3.07 ↓ % | 2.24 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2972 | -0.04 ↓ % | 4.01 ↑ % | -6.66 ↓ % | 2.19 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,535.11 | 0.03 ↑ % | -0.01 ↓ % | -2.50 ↓ % | 2.13 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4245955908 | 0.60 ↑ % | 6.12 ↑ % | 7.53 ↑ % | 2.07 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0625031043 | -1.57 ↓ % | -0.58 ↓ % | -10.83 ↓ % | 1.99 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6874 | -1.38 ↓ % | -1.06 ↓ % | 0.55 ↑ % | 1.79 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.78 | -0.21 ↓ % | 0.09 ↑ % | -5.24 ↓ % | 1.70 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713232182 | -0.26 ↓ % | 2.03 ↑ % | -2.33 ↓ % | 1.66 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530767007 | -0.25 ↓ % | 1.31 ↑ % | -11.29 ↓ % | 1.62 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038064 | -0.38 ↓ % | 2.84 ↑ % | -7.84 ↓ % | 1.57 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | 0.59 ↑ % | 1.15 ↑ % | -8.83 ↓ % | 1.43 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.993 | 0.04 ↑ % | 0.40 ↑ % | -5.79 ↓ % | 1.41 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | -0.17 ↓ % | -0.20 ↓ % | -4.52 ↓ % | 1.40 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.64 | -0.29 ↓ % | 0.43 ↑ % | -11.05 ↓ % | 1.37 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.13 | -1.01 ↓ % | 1.72 ↑ % | 9.83 ↑ % | 1.18 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.987 | 0.17 ↑ % | 0.01 ↑ % | -4.89 ↓ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 415.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | 0.02 ↑ % | 2.64 ↑ % | -0.07 ↓ % | 1.04 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143009339 | -0.84 ↓ % | -2.06 ↓ % | -4.63 ↓ % | 1.02 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9386 | -0.43 ↓ % | 2.37 ↑ % | 1.24 ↑ % | 1.01 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9906 | -0.17 ↓ % | 7.06 ↑ % | 0.97 ↑ % | 974.74 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0354765046 | 0.19 ↑ % | 1.53 ↑ % | -7.18 ↓ % | 973.95 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914319144 | -0.05 ↓ % | 0.81 ↑ % | -3.73 ↓ % | 973.47 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1068211130 | -0.63 ↓ % | 1.36 ↑ % | -12.56 ↓ % | 964.23 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2681672478 | -1.24 ↓ % | 8.00 ↑ % | 0.88 ↑ % | 915.05 Million Dollars | 193.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.23 | 0.71 ↑ % | 0.90 ↑ % | -5.78 ↓ % | 896.15 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.22 | 2.16 ↑ % | 8.24 ↑ % | 21.17 ↑ % | 843.13 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9756 | -0.41 ↓ % | 2.71 ↑ % | -8.24 ↓ % | 799.34 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.024 | -0.16 ↓ % | -0.24 ↓ % | -4.06 ↓ % | 791.07 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0074 | -0.43 ↓ % | 4.44 ↑ % | -4.91 ↓ % | 787.97 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341174705 | -0.02 ↓ % | 0.66 ↑ % | -6.82 ↓ % | 780.81 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910544551 | -0.05 ↓ % | -2.99 ↓ % | 0.86 ↑ % | 777.95 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084242672 | -0.07 ↓ % | 0.41 ↑ % | -9.19 ↓ % | 726.74 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1137992586 | -0.34 ↓ % | 2.99 ↑ % | -14.22 ↓ % | 711.91 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345845304 | 0.33 ↑ % | 0.54 ↑ % | 1.79 ↑ % | 710.77 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2131597359 | -0.11 ↓ % | -0.12 ↓ % | -5.74 ↓ % | 707.76 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018176544 | -0.62 ↓ % | 4.92 ↑ % | -3.89 ↓ % | 644.08 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.80 | 1.47 ↑ % | 1.32 ↑ % | 7.86 ↑ % | 632.63 Million Dollars | 197.43 Million Dollars | 0.0000000000 |
| 76 | 0.2238457328 | 1.35 ↑ % | -15.65 ↓ % | -12.49 ↓ % | 610.38 Million Dollars | 429.13 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095212995 | -0.52 ↓ % | 5.28 ↑ % | 3.55 ↑ % | 598.51 Million Dollars | 139.47 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067081526 | 0.22 ↑ % | 1.12 ↑ % | -9.57 ↓ % | 576.80 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8704 | -0.39 ↓ % | -1.93 ↓ % | -5.59 ↓ % | 562.41 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062296 | -0.32 ↓ % | 2.34 ↑ % | -10.44 ↓ % | 548.17 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.224 | 0.33 ↑ % | 8.77 ↑ % | 0.58 ↑ % | 522.27 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4819 | 0.49 ↑ % | 9.56 ↑ % | 6.79 ↑ % | 518.66 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0311642606 | -0.48 ↓ % | 2.89 ↑ % | -6.65 ↓ % | 517.56 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.80 ↓ % | 2.46 ↑ % | -13.37 ↓ % | 496.37 Million Dollars | 175.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7525 | -0.43 ↓ % | 3.45 ↑ % | -4.49 ↓ % | 494.39 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.98 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4534 | 0.10 ↑ % | 0.28 ↑ % | -5.45 ↓ % | 473.51 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445115374 | -0.08 ↓ % | -1.06 ↓ % | 0.78 ↑ % | 461.73 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2513795845 | -0.45 ↓ % | 4.18 ↑ % | -6.55 ↓ % | 456.15 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3699 | -0.07 ↓ % | 0.76 ↑ % | -3.54 ↓ % | 452.99 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634566804 | -1.22 ↓ % | 3.80 ↑ % | -5.71 ↓ % | 450.33 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4453114432 | 0.31 ↑ % | 2.46 ↑ % | 7.70 ↑ % | 445.31 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4712702908 | 2.03 ↑ % | 14.09 ↑ % | -0.12 ↓ % | 443.68 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000796112 | 2.05 ↑ % | 5.24 ↑ % | 0.78 ↑ % | 440.93 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1620 | 0.00 ↑ % | -0.07 ↓ % | -0.43 ↓ % | 439.94 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 96 | 0.1945079743 | -0.27 ↓ % | 1.54 ↑ % | -10.15 ↓ % | 439.37 Million Dollars | 179.76 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2341447479 | 0.53 ↑ % | 0.25 ↑ % | 7.29 ↑ % | 421.46 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4260589843 | -0.23 ↓ % | 4.13 ↑ % | -8.71 ↓ % | 391.95 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1128558676 | -1.91 ↓ % | 7.88 ↑ % | 7.83 ↑ % | 391.77 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201461999 | -0.22 ↓ % | 0.56 ↑ % | 0.80 ↑ % | 387.32 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
