Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,022.22 | 0.00 ↑ % | -2.48 ↓ % | -16.87 ↓ % | 1,222.83 Billion Dollars | 65.67 Billion Dollars | 52,956.91 |
| 2 | Ethereum (ETH) | 1,575.88 | 0.26 ↑ % | -5.21 ↓ % | -21.65 ↓ % | 190.18 Billion Dollars | 35.36 Billion Dollars | 1,367.60 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 187.03 Billion Dollars | 124.56 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 579.29 | 0.10 ↑ % | -1.38 ↓ % | -13.46 ↓ % | 78.08 Billion Dollars | 2.47 Billion Dollars | 502.73 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 22.31 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0964 | 0.21 ↑ % | -2.58 ↓ % | -18.16 ↓ % | 68.03 Billion Dollars | 3.75 Billion Dollars | 0.9515 |
| 7 | Solana (SOL) | 62.95 | 0.05 ↑ % | -3.99 ↓ % | -23.44 ↓ % | 36.42 Billion Dollars | 5.18 Billion Dollars | 54.63 |
| 8 | TRON (TRX) | 0.3194492188 | -0.61 ↓ % | -1.88 ↓ % | -6.53 ↓ % | 30.29 Billion Dollars | 932.69 Million Dollars | 0.2772276155 |
| 9 | Hyperliquid (HYPE) | 60.03 | -0.18 ↓ % | -3.18 ↓ % | -8.99 ↓ % | 15.21 Billion Dollars | 1.22 Billion Dollars | 52.10 |
| 10 | Dogecoin (DOGE) | 0.0815136897 | 0.35 ↑ % | -3.04 ↓ % | -19.31 ↓ % | 13.88 Billion Dollars | 1.74 Billion Dollars | 0.0707400254 |
| 11 | UNUS SED LEO (LEO) | 9.616 | -0.04 ↓ % | -2.64 ↓ % | -4.46 ↓ % | 8.85 Billion Dollars | 2.79 Million Dollars | 8.345 |
| 12 | Stellar (XLM) | 0.2020322744 | 2.52 ↑ % | 6.57 ↑ % | -19.81 ↓ % | 6.81 Billion Dollars | 889.45 Million Dollars | 0.1753296687 |
| 13 | Zcash (ZEC) | 373.15 | -4.63 ↓ % | 15.82 ↑ % | -27.83 ↓ % | 6.23 Billion Dollars | 2.72 Billion Dollars | 323.83 |
| 14 | Canton (CC) | 0.1509264056 | 0.18 ↑ % | 2.83 ↑ % | -2.35 ↓ % | 5.84 Billion Dollars | 26.77 Million Dollars | 0.1309784626 |
| 15 | Cardano (ADA) | 0.1579634545 | 0.25 ↑ % | -1.70 ↓ % | -32.78 ↓ % | 5.72 Billion Dollars | 984.68 Million Dollars | 0.1370854248 |
| 16 | Monero (XMR) | 306.03 | 0.00 ↓ % | -7.05 ↓ % | -23.02 ↓ % | 5.65 Billion Dollars | 158.03 Million Dollars | 265.58 |
| 17 | Chainlink (LINK) | 7.389 | 0.09 ↑ % | -2.08 ↓ % | -19.14 ↓ % | 5.37 Billion Dollars | 609.40 Million Dollars | 6.413 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 148.41 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.19 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 112.30 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 223.72 | -0.40 ↓ % | -0.40 ↓ % | -25.72 ↓ % | 4.48 Billion Dollars | 326.98 Million Dollars | 194.15 |
| 22 | Toncoin (TON) | 1.5605 | 1.85 ↑ % | -0.03 ↓ % | -11.15 ↓ % | 4.17 Billion Dollars | 259.02 Million Dollars | 1.3542 |
| 23 | MemeCore (M) | 2.824 | -1.22 ↓ % | -15.99 ↓ % | -0.26 ↓ % | 3.70 Billion Dollars | 10.23 Million Dollars | 2.451 |
| 24 | Hedera (HBAR) | 0.0794295572 | 0.24 ↑ % | -2.65 ↓ % | -18.14 ↓ % | 3.45 Billion Dollars | 140.90 Million Dollars | 0.0689313526 |
| 25 | Litecoin (LTC) | 42.91 | 0.39 ↑ % | -1.90 ↓ % | -18.08 ↓ % | 3.32 Billion Dollars | 443.19 Million Dollars | 37.24 |
| 26 | Avalanche (AVAX) | 6.672 | 0.17 ↑ % | -7.59 ↓ % | -25.08 ↓ % | 2.88 Billion Dollars | 466.04 Million Dollars | 5.790 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.87 Billion Dollars | 255.88 Million Dollars | 0.8674 |
| 28 | Sui (SUI) | 0.7035 | -0.10 ↓ % | 0.46 ↑ % | -21.77 ↓ % | 2.83 Billion Dollars | 880.68 Million Dollars | 0.6105 |
| 29 | Shiba Inu (SHIB) | 0.0000044706 | -0.60 ↓ % | -5.43 ↓ % | -18.53 ↓ % | 2.63 Billion Dollars | 124.71 Million Dollars | 0.0000038797 |
| 30 | Tether Gold (XAUt) | 4,290.66 | -0.07 ↓ % | -3.27 ↓ % | -4.86 ↓ % | 2.63 Billion Dollars | 268.15 Million Dollars | 3,723.56 |
| 31 | Cronos (CRO) | 0.0580614284 | 0.53 ↑ % | -1.62 ↓ % | -14.31 ↓ % | 2.60 Billion Dollars | 13.02 Million Dollars | 0.0503874494 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 164.29 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9233 | -0.98 ↓ % | -6.22 ↓ % | -19.50 ↓ % | 2.50 Billion Dollars | 803.94 Million Dollars | 1.6691 |
| 34 | Bittensor (TAO) | 194.75 | -0.13 ↓ % | -2.77 ↓ % | -22.35 ↓ % | 2.14 Billion Dollars | 314.02 Million Dollars | 169.01 |
| 35 | PAX Gold (PAXG) | 4,304.69 | -0.06 ↓ % | -3.27 ↓ % | -4.86 ↓ % | 1.98 Billion Dollars | 276.43 Million Dollars | 3,735.74 |
| 36 | World Liberty Financial (WLFI) | 0.0557215120 | -0.21 ↓ % | -0.36 ↓ % | -5.71 ↓ % | 1.77 Billion Dollars | 59.13 Million Dollars | 0.0483567998 |
| 37 | Mantle (MNT) | 0.5136 | -0.18 ↓ % | -3.42 ↓ % | -21.13 ↓ % | 1.70 Billion Dollars | 49.51 Million Dollars | 0.4457262553 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 388.28 Million Dollars | 0.8677 |
| 39 | 0.5914 | 1.71 ↑ % | 1.78 ↑ % | 109.61 ↑ % | 1.68 Billion Dollars | 154.30 Million Dollars | 0.5133 | |
| 40 | DeXe (DEXE) | 19.55 | -0.38 ↓ % | -2.95 ↓ % | 4.84 ↑ % | 1.64 Billion Dollars | 26.16 Million Dollars | 16.97 |
| 41 | Ondo (ONDO) | 0.3297979642 | -0.74 ↓ % | -7.49 ↓ % | -4.61 ↓ % | 1.61 Billion Dollars | 229.25 Million Dollars | 0.2862085673 |
| 42 | Polkadot (DOT) | 0.9459 | 0.99 ↑ % | -3.85 ↓ % | -20.75 ↓ % | 1.60 Billion Dollars | 183.92 Million Dollars | 0.8209 |
| 43 | Aster (ASTER) | 0.6107 | -0.44 ↓ % | -7.47 ↓ % | -11.55 ↓ % | 1.59 Billion Dollars | 253.26 Million Dollars | 0.5300 |
| 44 | Uniswap (UNI) | 2.445 | 0.26 ↑ % | -2.91 ↓ % | -18.96 ↓ % | 1.52 Billion Dollars | 171.75 Million Dollars | 2.122 |
| 45 | Worldcoin (WLD) | 0.4345397509 | -7.27 ↓ % | -18.15 ↓ % | 47.41 ↑ % | 1.47 Billion Dollars | 1.28 Billion Dollars | 0.3771066320 |
| 46 | OKB (OKB) | 68.63 | 0.23 ↑ % | -6.00 ↓ % | -21.16 ↓ % | 1.44 Billion Dollars | 63.32 Million Dollars | 59.56 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 19.56 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0586021062 | 0.47 ↑ % | -3.15 ↓ % | -9.65 ↓ % | 1.36 Billion Dollars | 21.28 Million Dollars | 0.0508566658 |
| 49 | Pi (PI) | 0.1230303353 | 0.42 ↑ % | 0.00 ↓ % | -14.28 ↓ % | 1.31 Billion Dollars | 19.38 Million Dollars | 0.1067694159 |
| 50 | Bitget Token (BGB) | 1.8304 | -0.16 ↓ % | -1.59 ↓ % | -8.36 ↓ % | 1.28 Billion Dollars | 19.33 Million Dollars | 1.5885 |
| 51 | Internet Computer (ICP) | 2.295 | -0.47 ↓ % | -6.44 ↓ % | -14.53 ↓ % | 1.27 Billion Dollars | 141.43 Million Dollars | 1.9917 |
| 52 | Pepe (PEPE) | 0.0000026802 | 0.08 ↑ % | -2.96 ↓ % | -21.49 ↓ % | 1.11 Billion Dollars | 422.14 Million Dollars | 0.0000023259 |
| 53 | Ethereum Classic (ETC) | 6.789 | 0.42 ↑ % | -1.78 ↓ % | -17.62 ↓ % | 1.07 Billion Dollars | 65.66 Million Dollars | 5.892 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 999.79 Million Dollars | 554.93 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 61.56 | -0.13 ↓ % | -9.10 ↓ % | -25.44 ↓ % | 948.49 Million Dollars | 400.82 Million Dollars | 53.42 |
| 56 | Ethena (ENA) | 0.0929575384 | -0.91 ↓ % | 7.89 ↑ % | 5.77 ↑ % | 863.92 Million Dollars | 353.73 Million Dollars | 0.0806713405 |
| 57 | Render (RENDER) | 1.6401 | -0.10 ↓ % | -4.80 ↓ % | -16.92 ↓ % | 850.80 Million Dollars | 96.67 Million Dollars | 1.4233 |
| 58 | Morpho (MORPHO) | 1.6617 | 0.67 ↑ % | -3.63 ↓ % | -18.04 ↓ % | 834.32 Million Dollars | 18.64 Million Dollars | 1.4421 |
| 59 | KuCoin Token (KCS) | 6.187 | 0.49 ↑ % | -6.64 ↓ % | -22.35 ↓ % | 833.13 Million Dollars | 4.24 Million Dollars | 5.369 |
| 60 | Cosmos (ATOM) | 1.6248 | -0.53 ↓ % | -6.97 ↓ % | -19.93 ↓ % | 832.37 Million Dollars | 50.39 Million Dollars | 1.4101 |
| 61 | Algorand (ALGO) | 0.0929640974 | 0.66 ↑ % | -1.54 ↓ % | -27.06 ↓ % | 829.56 Million Dollars | 63.36 Million Dollars | 0.0806770327 |
| 62 | Kaspa (KAS) | 0.0301613036 | -0.54 ↓ % | 1.60 ↑ % | -1.08 ↓ % | 829.13 Million Dollars | 22.09 Million Dollars | 0.0261748841 |
| 63 | POL (prev. MATIC) (POL) | 0.0762585131 | 1.09 ↑ % | -4.74 ↓ % | -16.44 ↓ % | 812.62 Million Dollars | 95.74 Million Dollars | 0.0661794254 |
| 64 | Quant (QNT) | 64.59 | -0.77 ↓ % | -4.33 ↓ % | -10.10 ↓ % | 779.77 Million Dollars | 20.48 Million Dollars | 56.05 |
| 65 | Venice Token (VVV) | 16.17 | -2.40 ↓ % | 5.10 ↑ % | 1.41 ↑ % | 757.01 Million Dollars | 108.31 Million Dollars | 14.03 |
| 66 | Stable (STABLE) | 0.0317486285 | 0.12 ↑ % | -9.76 ↓ % | -15.73 ↓ % | 741.12 Million Dollars | 23.42 Million Dollars | 0.0275524122 |
| 67 | JUST (JST) | 0.0830988787 | -0.33 ↓ % | 5.83 ↑ % | -13.46 ↓ % | 709.98 Million Dollars | 59.54 Million Dollars | 0.0721156999 |
| 68 | 币安人生 (币安人生) | 0.6978 | 1.85 ↑ % | 5.68 ↑ % | 55.68 ↑ % | 697.76 Million Dollars | 56.83 Million Dollars | 0.6055 |
| 69 | GateToken (GT) | 6.159 | 0.05 ↑ % | -2.61 ↓ % | -9.87 ↓ % | 656.05 Million Dollars | 5.72 Million Dollars | 5.345 |
| 70 | XDC Network (XDC) | 0.0292330920 | 0.30 ↑ % | -2.76 ↓ % | -15.42 ↓ % | 600.89 Million Dollars | 19.73 Million Dollars | 0.0253693542 |
| 71 | Filecoin (FIL) | 0.7266 | 0.60 ↑ % | -8.31 ↓ % | -25.86 ↓ % | 572.54 Million Dollars | 206.70 Million Dollars | 0.6306 |
| 72 | Flare (FLR) | 0.0066705183 | -0.01 ↓ % | -2.39 ↓ % | -13.41 ↓ % | 569.97 Million Dollars | 4.88 Million Dollars | 0.0057888759 |
| 73 | siren (SIREN) | 0.7561 | -0.51 ↓ % | 4.64 ↑ % | 55.65 ↑ % | 549.34 Million Dollars | 37.82 Million Dollars | 0.6561 |
| 74 | Aptos (APT) | 0.6585 | 0.18 ↑ % | -5.72 ↓ % | -30.32 ↓ % | 540.06 Million Dollars | 130.11 Million Dollars | 0.5715 |
| 75 | Audiera (BEAT) | 1.8372 | -1.70 ↓ % | 13.93 ↑ % | 49.86 ↑ % | 529.13 Million Dollars | 46.55 Million Dollars | 1.5943 |
| 76 | Injective (INJ) | 5.242 | 1.94 ↑ % | 3.03 ↑ % | -19.65 ↓ % | 524.09 Million Dollars | 175.46 Million Dollars | 4.550 |
| 77 | Jupiter (JUP) | 0.1564202742 | -0.07 ↓ % | -4.31 ↓ % | -15.51 ↓ % | 519.36 Million Dollars | 32.00 Million Dollars | 0.1357462065 |
| 78 | Midnight (NIGHT) | 0.0311841779 | -0.71 ↓ % | -1.97 ↓ % | -14.34 ↓ % | 517.89 Million Dollars | 79.83 Million Dollars | 0.0270625651 |
| 79 | Arbitrum (ARB) | 0.0792470950 | 0.72 ↑ % | -4.68 ↓ % | -24.18 ↓ % | 495.76 Million Dollars | 121.95 Million Dollars | 0.0687730065 |
| 80 | Pump.fun (PUMP) | 0.0014133520 | 1.20 ↑ % | -7.37 ↓ % | -19.16 ↓ % | 495.11 Million Dollars | 121.53 Million Dollars | 0.0012265493 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 494.20 Million Dollars | 55.63 Million Dollars | 0.8673 |
| 82 | Nexo (NEXO) | 0.7427 | 0.82 ↑ % | -0.26 ↓ % | -12.24 ↓ % | 479.88 Million Dollars | 16.39 Million Dollars | 0.6445 |
| 83 | 0.1977114193 | -0.17 ↓ % | -2.39 ↓ % | -20.40 ↓ % | 446.61 Million Dollars | 181.56 Million Dollars | 0.1715799010 | |
| 84 | EURC (EURC) | 1.1504 | -0.01 ↓ % | -1.09 ↓ % | -1.32 ↓ % | 439.01 Million Dollars | 75.39 Million Dollars | 0.9983 |
| 85 | VeChain (VET) | 0.0047408021 | 0.96 ↑ % | -5.60 ↓ % | -25.78 ↓ % | 407.64 Million Dollars | 30.14 Million Dollars | 0.0041142103 |
| 86 | Dash (DASH) | 31.84 | 0.78 ↑ % | 1.90 ↑ % | -18.60 ↓ % | 405.18 Million Dollars | 109.25 Million Dollars | 27.64 |
| 87 | Pudgy Penguins (PENGU) | 0.0063106956 | 1.37 ↑ % | -2.71 ↓ % | -21.21 ↓ % | 396.69 Million Dollars | 154.87 Million Dollars | 0.0054766110 |
| 88 | PancakeSwap (CAKE) | 1.1812 | 0.09 ↑ % | -1.35 ↓ % | -15.50 ↓ % | 384.08 Million Dollars | 45.79 Million Dollars | 1.0251 |
| 90 | Bonk (BONK) | 0.0000042584 | 0.14 ↑ % | -4.73 ↓ % | -22.48 ↓ % | 374.71 Million Dollars | 62.03 Million Dollars | 0.0000036955 |
| 89 | Lighter (LIT) | 1.5073 | 0.77 ↑ % | -0.77 ↓ % | 9.63 ↑ % | 376.82 Million Dollars | 109.78 Million Dollars | 1.3081 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5712 | -1.11 ↓ % | -6.53 ↓ % | -21.74 ↓ % | 373.03 Million Dollars | 234.26 Million Dollars | 1.3636 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5512 | 0.21 ↑ % | -5.21 ↓ % | -22.54 ↓ % | 362.11 Million Dollars | 100.83 Million Dollars | 0.4783109830 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 338.79 Million Dollars | 316.73 Million Dollars | 0.8655 |
| 95 | Terra Classic (LUNC) | 0.0000604854 | 0.27 ↑ % | -5.16 ↓ % | -25.52 ↓ % | 335.01 Million Dollars | 37.85 Million Dollars | 0.0000524910 |
| 94 | Sei (SEI) | 0.0472618218 | 0.86 ↑ % | -5.53 ↓ % | -27.10 ↓ % | 335.40 Million Dollars | 72.59 Million Dollars | 0.0410152268 |
| 96 | Sun [New] (SUN) | 0.0172662649 | -0.24 ↓ % | -0.32 ↓ % | -3.93 ↓ % | 332.05 Million Dollars | 69.84 Million Dollars | 0.0149841827 |
| 97 | Stacks (STX) | 0.1787333084 | 0.56 ↑ % | 0.22 ↑ % | -25.19 ↓ % | 324.33 Million Dollars | 19.94 Million Dollars | 0.1551101270 |
| 98 | LayerZero (ZRO) | 0.9324 | 0.11 ↑ % | -6.71 ↓ % | -17.84 ↓ % | 320.01 Million Dollars | 46.69 Million Dollars | 0.8091 |
| 99 | Kite (KITE) | 0.1756581069 | 0.42 ↑ % | -1.66 ↓ % | -8.10 ↓ % | 316.18 Million Dollars | 33.63 Million Dollars | 0.1524413749 |
| 100 | Aerodrome Finance (AERO) | 0.3186967456 | 0.03 ↑ % | -5.73 ↓ % | -23.04 ↓ % | 302.08 Million Dollars | 28.50 Million Dollars | 0.2765745967 |
