Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,909.92 | 0.20 ↑ % | -1.48 ↓ % | -4.68 ↓ % | 1,540.54 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.48 | 0.22 ↑ % | -2.98 ↓ % | -9.08 ↓ % | 255.67 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 57.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.68 | -0.05 ↓ % | -2.16 ↓ % | -1.55 ↓ % | 86.35 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3878 | 0.02 ↑ % | -2.07 ↓ % | -4.26 ↓ % | 85.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | 0.13 ↑ % | -2.31 ↓ % | -11.06 ↓ % | 49.02 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554112763 | -0.26 ↓ % | 0.37 ↑ % | 1.63 ↑ % | 33.69 Billion Dollars | 672.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046566972 | -1.13 ↓ % | -4.54 ↓ % | -4.26 ↓ % | 16.15 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.50 | 0.27 ↑ % | 6.88 ↑ % | 8.80 ↑ % | 11.58 Billion Dollars | 665.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 0.31 ↑ % | -1.40 ↓ % | 9.28 Billion Dollars | 651.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495559534 | 0.11 ↑ % | -2.29 ↓ % | -10.02 ↓ % | 9.04 Billion Dollars | 412.28 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.17 | -0.22 ↓ % | 2.93 ↑ % | -6.78 ↓ % | 8.83 Billion Dollars | 630.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.71 | -0.11 ↓ % | -9.67 ↓ % | -16.81 ↓ % | 7.51 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.64 | -0.24 ↓ % | -0.77 ↓ % | -5.70 ↓ % | 7.10 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.478 | -0.18 ↓ % | -2.94 ↓ % | -9.91 ↓ % | 6.89 Billion Dollars | 571.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519322990 | -0.57 ↓ % | -1.43 ↓ % | -0.97 ↓ % | 5.86 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9499 | 0.18 ↑ % | 0.90 ↑ % | -14.89 ↓ % | 5.25 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481736800 | -0.21 ↓ % | -2.23 ↓ % | -10.83 ↓ % | 4.96 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 875.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.81 | -0.23 ↓ % | -4.22 ↓ % | -8.31 ↓ % | 4.15 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0353 | -0.29 ↓ % | -2.72 ↓ % | -18.46 ↓ % | 4.15 Billion Dollars | 509.78 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.173 | -0.36 ↓ % | -2.42 ↓ % | -3.66 ↓ % | 4.13 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.134 | -0.21 ↓ % | -1.95 ↓ % | -9.36 ↓ % | 3.94 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889532681 | -0.46 ↓ % | -2.86 ↓ % | -7.43 ↓ % | 3.86 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056749 | -0.47 ↓ % | -2.88 ↓ % | -12.79 ↓ % | 3.34 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691813339 | -0.04 ↓ % | -2.85 ↓ % | -7.00 ↓ % | 3.10 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.80 | -0.29 ↓ % | -4.54 ↓ % | -18.72 ↓ % | 2.82 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.69 | 0.19 ↑ % | 0.25 ↑ % | -2.84 ↓ % | 2.69 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.428 | 0.30 ↑ % | -2.20 ↓ % | -11.92 ↓ % | 2.18 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.29 | 0.17 ↑ % | 0.26 ↑ % | -2.84 ↓ % | 2.13 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | -0.29 ↓ % | -1.63 ↓ % | -10.31 ↓ % | 2.09 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2242 | -0.49 ↓ % | -4.08 ↓ % | -9.71 ↓ % | 2.06 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4972 | -0.31 ↓ % | -2.12 ↓ % | -2.51 ↓ % | 1.94 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599202217 | 0.23 ↑ % | -1.78 ↓ % | -11.19 ↓ % | 1.90 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.89 | -0.08 ↓ % | -1.92 ↓ % | -5.83 ↓ % | 1.72 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6483 | 0.06 ↑ % | -2.68 ↓ % | -5.61 ↓ % | 1.69 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3383908807 | -0.40 ↓ % | -5.17 ↓ % | -21.89 ↓ % | 1.65 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695008671 | -0.02 ↓ % | -0.75 ↓ % | -11.48 ↓ % | 1.61 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1486135156 | -0.34 ↓ % | -6.55 ↓ % | -14.33 ↓ % | 1.57 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036345 | -0.25 ↓ % | -3.62 ↓ % | -15.67 ↓ % | 1.50 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | -0.71 ↓ % | -2.74 ↓ % | -24.18 ↓ % | 1.40 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | 0.05 ↑ % | -2.66 ↓ % | -9.26 ↓ % | 1.39 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9786 | 0.04 ↑ % | -1.40 ↓ % | -7.51 ↓ % | 1.38 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.44 | 0.17 ↑ % | -1.96 ↓ % | -12.08 ↓ % | 1.36 Billion Dollars | 220.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.11 ↓ % | 6.85 ↑ % | 8.37 ↑ % | 1.16 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.871 | -0.35 ↓ % | -2.70 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | -0.01 ↓ % | 1.28 ↑ % | 2.90 ↑ % | 1.05 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902024351 | -0.45 ↓ % | -1.66 ↓ % | -13.01 ↓ % | 960.22 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075380775 | -0.30 ↓ % | -2.14 ↓ % | -13.06 ↓ % | 958.54 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033818680 | -0.69 ↓ % | -3.45 ↓ % | -19.59 ↓ % | 933.18 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336285205 | -0.20 ↓ % | -1.91 ↓ % | -13.28 ↓ % | 922.93 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7718 | -0.09 ↓ % | -3.32 ↓ % | -10.21 ↓ % | 919.10 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.84 | 1.21 ↑ % | -3.20 ↓ % | 3.40 ↑ % | 915.65 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7582 | -0.37 ↓ % | -0.93 ↓ % | -17.37 ↓ % | 860.31 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372152077 | 0.94 ↑ % | 2.41 ↑ % | 7.15 ↑ % | 847.73 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2344804129 | -0.23 ↓ % | -3.47 ↓ % | -16.12 ↓ % | 792.71 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.009 | 0.08 ↑ % | -2.44 ↓ % | -5.72 ↓ % | 789.38 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088708023 | -0.37 ↓ % | -3.51 ↓ % | 3.19 ↑ % | 764.58 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887916002 | 0.15 ↑ % | -0.63 ↓ % | 1.63 ↑ % | 758.61 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9246 | -0.30 ↓ % | -2.63 ↓ % | -17.47 ↓ % | 757.40 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9405 | -0.44 ↓ % | -3.43 ↓ % | -17.14 ↓ % | 735.26 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161285178 | 0.01 ↑ % | -4.58 ↓ % | -17.50 ↓ % | 714.27 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.61 | 0.65 ↑ % | 5.53 ↑ % | -13.27 ↓ % | 674.32 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 72 | 0.2469368694 | 0.45 ↑ % | 2.61 ↑ % | 17.05 ↑ % | 673.34 Million Dollars | 18.59 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1961956569 | 0.01 ↑ % | -1.64 ↓ % | -23.80 ↓ % | 651.43 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312774457 | -0.05 ↓ % | -0.82 ↓ % | -2.13 ↓ % | 642.78 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016946245 | -0.25 ↓ % | -2.49 ↓ % | -19.74 ↓ % | 602.32 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066611573 | -0.55 ↓ % | -2.52 ↓ % | -14.31 ↓ % | 572.76 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8579 | -0.15 ↓ % | -1.99 ↓ % | -6.12 ↓ % | 554.30 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4320 | 0.02 ↑ % | -2.71 ↓ % | -9.23 ↓ % | 552.71 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.80 | -0.52 ↓ % | 0.06 ↑ % | -11.03 ↓ % | 530.83 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0318996157 | 0.74 ↑ % | -0.47 ↓ % | -5.61 ↓ % | 529.77 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059472 | -0.82 ↓ % | -4.75 ↓ % | -20.45 ↓ % | 523.32 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082206182 | -0.80 ↓ % | -2.46 ↓ % | -19.87 ↓ % | 516.75 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.064 | -0.54 ↓ % | -5.43 ↓ % | -15.09 ↓ % | 489.93 Million Dollars | 195.13 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0466264900 | 1.49 ↑ % | -2.75 ↓ % | 4.85 ↑ % | 483.34 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.606 | -0.33 ↓ % | -6.21 ↓ % | 8.00 ↑ % | 460.46 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6946 | -0.63 ↓ % | -3.72 ↓ % | -20.54 ↓ % | 456.33 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1627 | 0.06 ↑ % | 0.09 ↑ % | -1.18 ↓ % | 453.59 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2351 | -0.11 ↓ % | -0.33 ↓ % | -6.11 ↓ % | 432.28 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603295938 | -0.42 ↓ % | -4.38 ↓ % | -19.60 ↓ % | 428.14 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2348064061 | -0.10 ↓ % | -1.57 ↓ % | -10.48 ↓ % | 426.08 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 92 | 0.1884651193 | -0.03 ↓ % | -3.80 ↓ % | -20.10 ↓ % | 425.72 Million Dollars | 155.46 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000764029 | -0.87 ↓ % | -7.78 ↓ % | -24.69 ↓ % | 423.17 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4182400243 | -0.89 ↓ % | 1.51 ↑ % | 0.08 ↑ % | 418.24 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2822 | 0.07 ↑ % | -0.85 ↓ % | -15.98 ↓ % | 415.29 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2237995288 | 1.81 ↑ % | 6.32 ↑ % | 19.56 ↑ % | 402.84 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 391.37 Million Dollars | 232.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4066366938 | -0.10 ↓ % | -4.01 ↓ % | -21.67 ↓ % | 381.25 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196620789 | -0.03 ↓ % | 0.31 ↑ % | -4.06 ↓ % | 377.99 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401664068 | 0.59 ↑ % | -3.96 ↓ % | -13.91 ↓ % | 369.10 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
