Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,101.25 | -0.35 ↓ % | 0.31 ↑ % | -5.51 ↓ % | 1,204.96 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.76 | -0.33 ↓ % | 1.28 ↑ % | -8.57 ↓ % | 190.17 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 67.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.73 | -0.38 ↓ % | 0.70 ↑ % | -3.05 ↓ % | 75.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0533 | -0.68 ↓ % | 2.12 ↑ % | -8.32 ↓ % | 65.56 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.51 | -1.01 ↓ % | 4.81 ↑ % | -0.03 ↓ % | 41.52 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203278122 | -0.05 ↓ % | -0.42 ↓ % | -0.50 ↓ % | 30.38 Billion Dollars | 607.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | -0.76 ↓ % | 1.70 ↑ % | -9.30 ↓ % | 16.14 Billion Dollars | 687.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753453538 | -0.52 ↓ % | 1.51 ↑ % | -9.94 ↓ % | 12.85 Billion Dollars | 671.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.03 ↑ % | 1.74 ↑ % | -1.64 ↓ % | 8.65 Billion Dollars | 809.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.51 | -0.86 ↓ % | 0.34 ↑ % | -12.62 ↓ % | 6.91 Billion Dollars | 464.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.32 | -1.12 ↓ % | 1.28 ↑ % | 3.37 ↑ % | 5.96 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1747781391 | -0.51 ↓ % | -0.03 ↓ % | -19.18 ↓ % | 5.93 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514316728 | 0.16 ↑ % | 2.31 ↑ % | -1.06 ↓ % | 5.89 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473239897 | -0.71 ↓ % | 3.43 ↑ % | -9.84 ↓ % | 5.36 Billion Dollars | 427.42 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.346 | -0.38 ↓ % | 2.01 ↑ % | -7.76 ↓ % | 5.34 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5539 | -0.23 ↓ % | -0.23 ↓ % | -2.06 ↓ % | 4.20 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.69 | -0.27 ↓ % | 1.82 ↑ % | -1.18 ↓ % | 3.94 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | -0.29 ↓ % | 2.06 ↑ % | -4.38 ↓ % | 3.26 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721521812 | -0.76 ↓ % | -0.87 ↓ % | -10.11 ↓ % | 3.14 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7060 | -0.33 ↓ % | 3.97 ↑ % | -1.48 ↓ % | 2.84 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.522 | -0.44 ↓ % | 6.73 ↑ % | 8.55 ↑ % | 2.82 Billion Dollars | 332.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548646561 | -0.05 ↓ % | 0.07 ↑ % | -6.27 ↓ % | 2.53 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042560 | -0.81 ↓ % | 1.75 ↑ % | -10.06 ↓ % | 2.51 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.21 | -0.08 ↓ % | 1.52 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.57 | -0.44 ↓ % | 0.75 ↑ % | -8.30 ↓ % | 2.35 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7997 | -0.64 ↓ % | -0.41 ↓ % | -17.30 ↓ % | 2.34 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580077032 | -0.64 ↓ % | 1.48 ↑ % | -1.03 ↓ % | 1.84 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.87 | -0.10 ↓ % | 1.55 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.932 | -0.94 ↓ % | 2.32 ↑ % | -3.64 ↓ % | 1.82 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.68 | -0.55 ↓ % | -3.55 ↓ % | 33.31 ↑ % | 1.82 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6281 | -0.24 ↓ % | 1.38 ↑ % | -0.17 ↓ % | 1.69 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4669383569 | -1.00 ↓ % | -1.61 ↓ % | -23.99 ↓ % | 1.62 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.83 | -0.17 ↓ % | 2.42 ↑ % | 1.09 ↑ % | 1.61 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3188358141 | -0.79 ↓ % | 3.40 ↑ % | -9.36 ↓ % | 1.55 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.90 | 1.16 ↑ % | 13.12 ↑ % | 27.15 ↑ % | 1.46 Billion Dollars | 551.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4356291646 | 0.06 ↑ % | 1.18 ↑ % | -17.89 ↓ % | 1.44 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8463 | -0.68 ↓ % | 1.86 ↑ % | -12.36 ↓ % | 1.43 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274173673 | -0.51 ↓ % | -1.23 ↓ % | -6.64 ↓ % | 1.38 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9806 | -0.03 ↓ % | -1.89 ↓ % | -1.84 ↓ % | 1.35 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.59 ↓ % | 1.69 ↑ % | -4.13 ↓ % | 1.21 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6470 | 0.04 ↑ % | 0.97 ↑ % | -6.76 ↓ % | 1.15 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.261 | 0.12 ↑ % | 4.73 ↑ % | -4.40 ↓ % | 1.14 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487129975 | -2.33 ↓ % | -5.30 ↓ % | -16.25 ↓ % | 1.13 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024087 | -0.52 ↓ % | 3.23 ↑ % | -15.35 ↓ % | 996.65 Million Dollars | 161.60 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7190 | -2.06 ↓ % | -17.87 ↓ % | -75.19 ↓ % | 947.20 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.791 | -0.38 ↓ % | 1.06 ↑ % | -6.08 ↓ % | 914.48 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7714 | -0.72 ↓ % | 7.39 ↑ % | -5.54 ↓ % | 901.25 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372876360 | 0.50 ↑ % | 1.42 ↑ % | 14.23 ↑ % | 893.48 Million Dollars | 162.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6078 | -1.17 ↓ % | 7.16 ↑ % | -8.48 ↓ % | 834.09 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5873 | -0.13 ↓ % | -1.66 ↓ % | -11.89 ↓ % | 819.15 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.22 | -0.33 ↓ % | 3.24 ↑ % | -6.60 ↓ % | 799.44 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277936718 | -0.60 ↓ % | 1.31 ↑ % | -7.46 ↓ % | 765.35 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714912272 | -0.08 ↓ % | -1.35 ↓ % | -12.88 ↓ % | 762.69 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851645813 | -1.01 ↓ % | 1.96 ↑ % | -9.98 ↓ % | 760.93 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2239693556 | -1.37 ↓ % | 1.91 ↑ % | 13.86 ↑ % | 743.65 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789736728 | -0.60 ↓ % | -0.31 ↓ % | -11.62 ↓ % | 733.96 Million Dollars | 174.74 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7328 | -0.47 ↓ % | 2.80 ↑ % | 2.18 ↑ % | 732.76 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.490 | -2.89 ↓ % | 5.90 ↑ % | 25.78 ↑ % | 717.28 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832164112 | 0.27 ↑ % | 1.29 ↑ % | 0.80 ↑ % | 710.98 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.537 | -0.29 ↓ % | 1.95 ↑ % | -1.58 ↓ % | 696.43 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | -1.18 ↓ % | 0.10 ↑ % | -8.91 ↓ % | 635.34 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281795063 | 0.08 ↑ % | -0.15 ↓ % | -4.50 ↓ % | 592.03 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7429 | -0.56 ↓ % | 2.57 ↑ % | -6.28 ↓ % | 588.42 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067826783 | -0.64 ↓ % | 0.64 ↑ % | -8.34 ↓ % | 587.40 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012890459 | -1.71 ↓ % | 7.08 ↑ % | -6.59 ↓ % | 524.30 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303647296 | -1.14 ↓ % | -1.80 ↓ % | -4.47 ↓ % | 504.28 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6013 | -0.48 ↓ % | 2.12 ↑ % | -5.16 ↓ % | 500.55 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.818 | -1.02 ↓ % | 9.43 ↑ % | -6.08 ↓ % | 481.62 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746005981 | -0.94 ↓ % | 2.47 ↑ % | -11.16 ↓ % | 474.67 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7337 | 0.00 ↓ % | 1.07 ↑ % | -7.46 ↓ % | 474.10 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4732395457 | -0.74 ↓ % | 0.06 ↑ % | -4.57 ↓ % | 453.35 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8000 | 0.07 ↑ % | 11.06 ↑ % | 16.90 ↑ % | 449.99 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.69 | -1.03 ↓ % | -0.27 ↓ % | -8.42 ↓ % | 429.55 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.05 ↑ % | 0.21 ↑ % | -0.58 ↓ % | 429.11 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3198 | -0.65 ↓ % | -0.12 ↓ % | -3.84 ↓ % | 427.13 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7145 | -0.84 ↓ % | 3.60 ↑ % | -7.02 ↓ % | 407.04 Million Dollars | 260.15 Million Dollars | 0.0000000000 |
| 87 | 0.1777526160 | -1.19 ↓ % | 6.81 ↑ % | -6.98 ↓ % | 401.53 Million Dollars | 118.59 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8167 | -2.77 ↓ % | 10.78 ↑ % | 10.27 ↑ % | 398.35 Million Dollars | 157.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061970709 | -0.82 ↓ % | 4.90 ↑ % | -7.95 ↓ % | 389.55 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044841608 | -0.43 ↓ % | 1.37 ↑ % | -8.88 ↓ % | 385.57 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9099 | 9.31 ↑ % | 83.47 ↑ % | 106.04 ↑ % | 382.90 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521392354 | -0.54 ↓ % | -4.36 ↓ % | -3.43 ↓ % | 376.33 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042163 | -0.80 ↓ % | 3.77 ↑ % | -7.61 ↓ % | 371.02 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3542813309 | -1.24 ↓ % | 13.32 ↑ % | 0.48 ↑ % | 354.28 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 349.01 Million Dollars | 227.53 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000631089 | -0.72 ↓ % | -1.37 ↓ % | -7.75 ↓ % | 348.98 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5305 | -0.34 ↓ % | 1.87 ↑ % | -13.24 ↓ % | 348.58 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3715182341 | -0.54 ↓ % | 6.18 ↑ % | -3.32 ↓ % | 341.77 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3501565903 | -1.80 ↓ % | -5.85 ↓ % | 0.00 ↓ % | 324.72 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166994692 | -0.23 ↓ % | -0.41 ↓ % | -2.54 ↓ % | 321.15 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
