Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,804.23 | -0.16 ↓ % | 0.48 ↑ % | -3.89 ↓ % | 1,478.79 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.63 | -0.23 ↓ % | 0.47 ↑ % | -4.65 ↓ % | 244.10 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.21 Billion Dollars | 47.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 725.20 | -1.23 ↓ % | 8.37 ↑ % | 10.65 ↑ % | 97.75 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3357 | -0.32 ↓ % | -0.52 ↓ % | -1.68 ↓ % | 82.79 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.85 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.15 ↓ % | 0.48 ↑ % | -3.99 ↓ % | 47.83 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466791653 | -0.01 ↓ % | 1.22 ↑ % | -4.26 ↓ % | 32.87 Billion Dollars | 710.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.25 | -0.68 ↓ % | 5.07 ↑ % | 12.75 ↑ % | 17.58 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004824221 | -0.20 ↓ % | -0.65 ↓ % | -2.39 ↓ % | 15.52 Billion Dollars | 481.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.03 ↑ % | 0.06 ↑ % | 0.30 ↑ % | 9.27 Billion Dollars | 773.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.12 | -0.01 ↓ % | 6.27 ↑ % | -12.39 ↓ % | 9.19 Billion Dollars | 505.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369654661 | -0.10 ↓ % | 0.85 ↑ % | -3.38 ↓ % | 8.58 Billion Dollars | 266.79 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2320220054 | -3.16 ↓ % | -9.99 ↓ % | 55.75 ↑ % | 7.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.83 | -0.53 ↓ % | -6.05 ↓ % | -4.37 ↓ % | 6.80 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.191 | -0.20 ↓ % | 0.59 ↑ % | -3.76 ↓ % | 6.68 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.41 | 0.36 ↑ % | 1.32 ↑ % | -13.50 ↓ % | 6.12 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540827369 | -0.15 ↓ % | -0.08 ↓ % | -6.43 ↓ % | 5.96 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8548 | -1.36 ↓ % | 5.81 ↑ % | 4.29 ↑ % | 4.95 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953879364 | -0.88 ↓ % | -1.34 ↓ % | 6.46 ↑ % | 4.14 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.31 | -0.15 ↓ % | -0.02 ↓ % | -2.00 ↓ % | 4.04 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.004 | -0.32 ↓ % | 1.15 ↑ % | -3.45 ↓ % | 3.89 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.969 | 0.65 ↑ % | 4.15 ↑ % | 2.51 ↑ % | 3.88 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9039 | -0.77 ↓ % | 0.53 ↑ % | -14.60 ↓ % | 3.62 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054964 | -0.21 ↓ % | 0.30 ↑ % | -2.48 ↓ % | 3.24 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680932564 | 0.13 ↑ % | 0.36 ↑ % | -2.09 ↓ % | 3.05 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.326 | -0.07 ↓ % | -2.27 ↓ % | -2.74 ↓ % | 3.02 Billion Dollars | 459.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.42 | -0.29 ↓ % | 3.23 ↑ % | -7.81 ↓ % | 2.82 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.15 | 0.05 ↑ % | 0.15 ↑ % | 0.09 ↑ % | 2.77 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6755 | -0.81 ↓ % | 3.79 ↑ % | 2.29 ↑ % | 2.23 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.86 | 0.04 ↑ % | 0.07 ↑ % | -0.21 ↓ % | 2.11 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1890 | -0.25 ↓ % | -0.45 ↓ % | -6.71 ↓ % | 2.01 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7600 | 0.66 ↑ % | 10.11 ↑ % | 12.08 ↑ % | 1.98 Billion Dollars | 325.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 92.47 | -1.54 ↓ % | 6.30 ↑ % | 11.94 ↑ % | 1.94 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.038 | -0.44 ↓ % | 0.19 ↑ % | -12.02 ↓ % | 1.93 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592784378 | 0.43 ↑ % | 1.18 ↑ % | -4.48 ↓ % | 1.88 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3651237858 | -0.29 ↓ % | 4.99 ↑ % | -15.82 ↓ % | 1.78 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1499266074 | -0.37 ↓ % | 4.35 ↑ % | -0.45 ↓ % | 1.60 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | 1.39 ↑ % | 0.26 ↑ % | 26.20 ↑ % | 1.57 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643625927 | -0.09 ↓ % | -1.00 ↓ % | -8.04 ↓ % | 1.50 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.139 | -1.96 ↓ % | 7.21 ↑ % | 8.56 ↑ % | 1.50 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.678 | -1.44 ↓ % | -0.63 ↓ % | 3.21 ↑ % | 1.48 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.44 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034283 | -0.32 ↓ % | 0.46 ↑ % | -5.17 ↓ % | 1.42 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.215 | -0.23 ↓ % | -0.28 ↓ % | -8.53 ↓ % | 1.29 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.96 | -0.15 ↓ % | 0.61 ↑ % | -4.01 ↓ % | 1.28 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3397640133 | -0.57 ↓ % | 15.42 ↑ % | 12.14 ↑ % | 1.14 Billion Dollars | 485.21 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1267061567 | -1.30 ↓ % | -0.35 ↓ % | 12.24 ↑ % | 1.13 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.140 | 1.89 ↑ % | 8.03 ↑ % | 8.36 ↑ % | 1.11 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 56 | 0.3905803277 | -0.63 ↓ % | 39.41 ↑ % | 86.02 ↑ % | 1.11 Billion Dollars | 203.46 Million Dollars | 0.0000000000 | |
| 57 | KuCoin Token (KCS) | 7.985 | -0.05 ↓ % | 0.23 ↑ % | -1.50 ↓ % | 1.08 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9990 | -0.06 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 225.19 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.157 | -0.66 ↓ % | 6.96 ↑ % | -0.24 ↓ % | 1.06 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9791 | -1.36 ↓ % | -2.43 ↓ % | -5.62 ↓ % | 1.01 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906388639 | -0.25 ↓ % | -0.54 ↓ % | -0.57 ↓ % | 965.55 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.05 | -0.40 ↓ % | -0.50 ↓ % | -12.67 ↓ % | 857.79 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366403848 | -0.21 ↓ % | -3.13 ↓ % | 7.99 ↑ % | 848.75 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303982072 | -0.09 ↓ % | -0.53 ↓ % | -10.68 ↓ % | 835.21 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.85 | -0.25 ↓ % | 12.14 ↑ % | -1.19 ↓ % | 829.43 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.344 | -0.40 ↓ % | 7.48 ↑ % | 4.87 ↑ % | 827.10 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0902128678 | -1.41 ↓ % | 2.85 ↑ % | -10.72 ↓ % | 814.31 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920888767 | 0.32 ↑ % | -3.90 ↓ % | -1.25 ↓ % | 786.79 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9398 | -0.63 ↓ % | -0.36 ↓ % | -2.36 ↓ % | 770.47 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9618 | -0.75 ↓ % | -1.59 ↓ % | -1.01 ↓ % | 756.78 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335877292 | -0.26 ↓ % | -2.60 ↓ % | 8.00 ↑ % | 690.36 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077234308 | -0.24 ↓ % | 0.19 ↑ % | -7.63 ↓ % | 667.31 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.508 | 0.01 ↑ % | -2.85 ↓ % | 24.41 ↑ % | 650.66 Million Dollars | 176.37 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0389340578 | 1.22 ↑ % | 8.03 ↑ % | 16.37 ↑ % | 646.59 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1029852674 | -1.03 ↓ % | -1.42 ↓ % | -5.78 ↓ % | 644.26 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017866806 | -0.44 ↓ % | 2.25 ↑ % | 1.35 ↑ % | 628.66 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1848330614 | -0.26 ↓ % | -0.17 ↓ % | -11.41 ↓ % | 613.70 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 78 | 0.2670707213 | 0.32 ↑ % | 9.35 ↑ % | 24.55 ↑ % | 603.28 Million Dollars | 351.97 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8677 | -0.63 ↓ % | 2.69 ↑ % | -0.85 ↓ % | 560.64 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061133797 | -0.40 ↓ % | -1.30 ↓ % | -9.32 ↓ % | 525.66 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.73 | -1.21 ↓ % | 1.61 ↑ % | -12.37 ↓ % | 505.33 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079809191 | -0.02 ↓ % | -0.16 ↓ % | -12.32 ↓ % | 501.68 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.74 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4922296522 | -1.56 ↓ % | 9.83 ↑ % | 10.20 ↑ % | 492.23 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5036 | -1.06 ↓ % | 7.61 ↑ % | 6.37 ↑ % | 489.40 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054767 | -0.47 ↓ % | -0.25 ↓ % | -9.81 ↓ % | 481.92 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7265 | -0.37 ↓ % | 2.21 ↑ % | -4.88 ↓ % | 477.31 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3618 | -0.87 ↓ % | 0.19 ↑ % | 7.30 ↑ % | 476.65 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9941 | -0.28 ↓ % | -0.99 ↓ % | -5.30 ↓ % | 473.44 Million Dollars | 151.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0663999333 | -1.23 ↓ % | 1.96 ↑ % | 7.99 ↑ % | 471.22 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807873 | 0.29 ↑ % | -0.48 ↓ % | 0.21 ↑ % | 447.38 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.00 ↑ % | 0.01 ↑ % | 0.49 ↑ % | 435.43 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2334449463 | -0.20 ↓ % | -2.12 ↓ % | -5.38 ↓ % | 423.61 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4201192821 | -0.08 ↓ % | 1.57 ↑ % | -5.69 ↓ % | 396.75 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1428 | -0.08 ↓ % | 0.48 ↑ % | -13.55 ↓ % | 391.61 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2070687024 | 0.96 ↑ % | 7.79 ↑ % | 2.11 ↑ % | 372.72 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4018801678 | -0.24 ↓ % | -3.24 ↓ % | -6.04 ↓ % | 369.70 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3336475471 | -0.54 ↓ % | 5.27 ↑ % | -2.82 ↓ % | 362.51 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 353.98 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181657627 | 0.02 ↑ % | 0.85 ↑ % | -9.34 ↓ % | 349.31 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
