Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,280.80 | -0.45 ↓ % | 1.36 ↑ % | 4.72 ↑ % | 1,526.95 Billion Dollars | 47.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.96 | -0.70 ↓ % | 0.81 ↑ % | 5.42 ↑ % | 285.07 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.66 Billion Dollars | 148.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4402 | -0.77 ↓ % | 0.22 ↑ % | 6.87 ↑ % | 88.67 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.92 | -0.34 ↓ % | 0.60 ↑ % | 4.59 ↑ % | 85.44 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.50 Billion Dollars | 60.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.50 ↓ % | -0.76 ↓ % | 3.52 ↑ % | 50.16 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278586762 | 0.08 ↑ % | 1.28 ↑ % | 2.89 ↑ % | 31.07 Billion Dollars | 757.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966558464 | -0.50 ↓ % | -1.42 ↓ % | 4.04 ↑ % | 16.39 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.49 | -0.71 ↓ % | 2.34 ↑ % | 5.34 ↑ % | 11.37 Billion Dollars | 298.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 9.34 Billion Dollars | 494.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529344099 | -0.80 ↓ % | -1.08 ↓ % | 1.14 ↑ % | 9.15 Billion Dollars | 651.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.21 | -0.57 ↓ % | 0.03 ↑ % | 1.62 ↑ % | 8.97 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.417 | -0.83 ↓ % | -0.90 ↓ % | 4.50 ↑ % | 6.85 Billion Dollars | 685.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.11 | -0.35 ↓ % | 0.69 ↑ % | 2.61 ↑ % | 6.42 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.82 | 5.32 ↑ % | 32.60 ↑ % | 1,022.31 ↑ % | 6.16 Billion Dollars | 348.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.516 | -0.92 ↓ % | 19.47 ↑ % | 63.90 ↑ % | 5.83 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1473091818 | -0.12 ↓ % | -1.05 ↓ % | 0.22 ↑ % | 5.65 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1694400563 | -1.21 ↓ % | 1.11 ↑ % | 10.39 ↑ % | 5.62 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 327.11 | -1.38 ↓ % | -1.22 ↓ % | -12.80 ↓ % | 5.44 Billion Dollars | 530.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.06 | -0.34 ↓ % | 0.16 ↑ % | 2.69 ↑ % | 4.32 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.445 | -1.10 ↓ % | -1.25 ↓ % | 1.89 ↑ % | 4.08 Billion Dollars | 370.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9749 | -1.36 ↓ % | -1.53 ↓ % | 4.21 ↑ % | 3.85 Billion Dollars | 543.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0883926015 | -0.86 ↓ % | -2.26 ↓ % | 0.41 ↑ % | 3.83 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061703 | -0.69 ↓ % | -0.23 ↓ % | 4.30 ↑ % | 3.64 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3969 | -0.28 ↓ % | -1.74 ↓ % | 2.45 ↑ % | 3.48 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706923455 | -0.51 ↓ % | -0.37 ↓ % | 1.32 ↑ % | 3.08 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.91 | -0.43 ↓ % | 0.56 ↑ % | -4.96 ↓ % | 2.71 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,799.99 | -0.09 ↓ % | 0.59 ↑ % | 1.57 ↑ % | 2.69 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801670643 | -0.10 ↓ % | -1.41 ↓ % | 2.03 ↑ % | 2.55 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.31 | -0.11 ↓ % | 0.62 ↑ % | 1.43 ↑ % | 2.37 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6664 | -0.59 ↓ % | -0.56 ↓ % | -1.87 ↓ % | 2.18 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2955 | -1.24 ↓ % | -0.79 ↓ % | 1.27 ↑ % | 2.18 Billion Dollars | 231.83 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.390 | -1.31 ↓ % | -0.99 ↓ % | 7.81 ↑ % | 2.16 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1824375598 | -0.57 ↓ % | 2.10 ↑ % | 9.16 ↑ % | 1.86 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4015 | -0.63 ↓ % | -0.99 ↓ % | 4.26 ↑ % | 1.81 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0773470725 | -0.42 ↓ % | -0.63 ↓ % | -1.03 ↓ % | 1.79 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.02 | -0.54 ↓ % | -1.16 ↓ % | -0.71 ↓ % | 1.79 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.61 | -0.93 ↓ % | -2.50 ↓ % | 22.87 ↑ % | 1.73 Billion Dollars | 392.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6651 | -0.95 ↓ % | -2.52 ↓ % | -0.86 ↓ % | 1.65 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038658 | -0.89 ↓ % | -0.52 ↓ % | 7.79 ↑ % | 1.60 Billion Dollars | 578.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.567 | -0.92 ↓ % | -1.59 ↓ % | 1.37 ↑ % | 1.42 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.590 | -0.66 ↓ % | -0.44 ↓ % | 2.80 ↑ % | 1.34 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8858 | -0.10 ↓ % | -0.36 ↓ % | -3.23 ↓ % | 1.32 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2632630025 | -1.41 ↓ % | -0.37 ↓ % | 3.48 ↑ % | 1.28 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.97 | -3.08 ↓ % | 16.79 ↑ % | 49.74 ↑ % | 1.17 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.582 | -0.29 ↓ % | -0.03 ↓ % | 0.74 ↑ % | 1.16 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1208454480 | -1.98 ↓ % | 9.62 ↑ % | 29.98 ↑ % | 1.06 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 398.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090873126 | -1.10 ↓ % | -5.64 ↓ % | 1.66 ↑ % | 971.32 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0898844135 | -0.50 ↓ % | 0.16 ↑ % | 6.02 ↑ % | 955.28 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8270 | -0.95 ↓ % | -1.76 ↓ % | -9.82 ↓ % | 947.73 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344170437 | -0.71 ↓ % | -2.29 ↓ % | 3.15 ↑ % | 942.04 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2799420808 | -1.34 ↓ % | -10.95 ↓ % | -1.73 ↓ % | 917.22 Million Dollars | 320.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.48 | -0.59 ↓ % | -0.61 ↓ % | -1.38 ↓ % | 911.29 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8076 | -0.79 ↓ % | 0.06 ↑ % | 1.70 ↑ % | 910.55 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.239 | -0.83 ↓ % | -1.07 ↓ % | 8.44 ↑ % | 833.80 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9119 | -1.14 ↓ % | 4.15 ↑ % | 8.27 ↑ % | 780.76 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1290689917 | -1.37 ↓ % | -1.38 ↓ % | 13.46 ↑ % | 779.68 Million Dollars | 167.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9593 | -1.03 ↓ % | -2.25 ↓ % | 12.99 ↑ % | 773.61 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9636 | -1.17 ↓ % | -2.39 ↓ % | 7.57 ↑ % | 744.35 Million Dollars | 148.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082387921 | -0.63 ↓ % | 1.07 ↑ % | 7.08 ↑ % | 706.19 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.924 | -0.86 ↓ % | -2.75 ↓ % | 4.02 ↑ % | 679.87 Million Dollars | 188.95 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1847103758 | -0.87 ↓ % | 0.91 ↑ % | 11.89 ↑ % | 655.88 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019383983 | -1.75 ↓ % | -2.68 ↓ % | 6.14 ↑ % | 643.74 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072117360 | -0.98 ↓ % | -0.82 ↓ % | 2.57 ↑ % | 620.10 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372071067 | -0.37 ↓ % | 0.11 ↑ % | -8.42 ↓ % | 617.91 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309321233 | -1.62 ↓ % | -2.11 ↓ % | 0.65 ↑ % | 616.94 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0705875417 | -0.38 ↓ % | 10.76 ↑ % | 0.41 ↑ % | 603.08 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9126 | -0.53 ↓ % | -1.83 ↓ % | -3.39 ↓ % | 602.42 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9021 | -0.59 ↓ % | -1.06 ↓ % | 0.97 ↑ % | 582.90 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259897770 | 0.20 ↑ % | -1.38 ↓ % | -0.35 ↓ % | 569.03 Million Dollars | 284.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7707 | 7.36 ↑ % | 0.99 ↑ % | -13.84 ↓ % | 560.54 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062417 | -1.51 ↓ % | -1.47 ↓ % | 5.89 ↑ % | 549.24 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 82 | 0.2254829357 | -1.47 ↓ % | -2.10 ↓ % | -4.74 ↓ % | 509.32 Million Dollars | 190.93 Million Dollars | 0.0000000000 | |
| 83 | 币安人生 (币安人生) | 0.5095 | 3.38 ↑ % | 43.73 ↑ % | 281.91 ↑ % | 509.45 Million Dollars | 271.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5415 | -1.11 ↓ % | -4.60 ↓ % | 3.25 ↑ % | 505.94 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7292 | -1.76 ↓ % | 0.82 ↑ % | 8.19 ↑ % | 478.59 Million Dollars | 124.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3685 | -3.94 ↓ % | 6.55 ↑ % | 37.32 ↑ % | 478.99 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075141011 | -1.58 ↓ % | -1.14 ↓ % | 12.08 ↑ % | 472.34 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.01 | -0.51 ↓ % | -1.56 ↓ % | -22.74 ↓ % | 456.04 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | -0.03 ↓ % | -0.22 ↓ % | 0.39 ↑ % | 428.83 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2352476776 | -1.02 ↓ % | -2.20 ↓ % | 8.44 ↑ % | 426.88 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0412073254 | -1.21 ↓ % | -0.74 ↓ % | 5.06 ↑ % | 424.83 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.078 | -0.59 ↓ % | 1.38 ↑ % | 8.84 ↑ % | 414.28 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4980108876 | -1.40 ↓ % | 3.29 ↑ % | 12.99 ↑ % | 414.33 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 413.76 Million Dollars | 430.18 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3711409284 | -0.53 ↓ % | -0.63 ↓ % | 4.57 ↑ % | 401.57 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0569189451 | -1.29 ↓ % | -1.49 ↓ % | 2.77 ↑ % | 397.04 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4289073425 | -0.68 ↓ % | 2.66 ↑ % | 9.55 ↑ % | 395.58 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0334042023 | -1.62 ↓ % | -1.22 ↓ % | -7.96 ↓ % | 395.01 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4099022259 | -2.56 ↓ % | 3.37 ↑ % | 33.73 ↑ % | 371.42 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
