Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,399.53 | 0.06 ↑ % | 1.54 ↑ % | -0.12 ↓ % | 1,290.93 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.95 | -0.12 ↓ % | 1.64 ↑ % | 3.30 ↑ % | 209.50 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.64 | 0.04 ↑ % | 1.64 ↑ % | -3.25 ↓ % | 79.47 Billion Dollars | 814.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1486 | 0.03 ↑ % | 0.84 ↑ % | -0.28 ↓ % | 71.28 Billion Dollars | 867.84 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | -0.02 ↓ % | 4.95 ↑ % | 6.81 ↑ % | 42.71 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261297408 | -0.07 ↓ % | 1.25 ↑ % | 3.31 ↑ % | 30.93 Billion Dollars | 529.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.94 | -0.26 ↓ % | 1.49 ↑ % | 15.66 ↑ % | 17.71 Billion Dollars | 444.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835749599 | 0.00 ↓ % | 0.47 ↑ % | -4.98 ↓ % | 14.25 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.586 | -0.04 ↓ % | 0.23 ↑ % | -1.67 ↓ % | 8.82 Billion Dollars | 313.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.73 | 0.00 ↑ % | 0.30 ↑ % | 11.76 ↑ % | 7.86 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2139500174 | 0.05 ↑ % | 0.50 ↑ % | 15.23 ↑ % | 7.23 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1554016269 | 0.45 ↑ % | 2.10 ↑ % | -3.63 ↓ % | 6.04 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 317.60 | 1.29 ↑ % | 2.45 ↑ % | -7.38 ↓ % | 5.96 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617936240 | -0.42 ↓ % | -0.38 ↓ % | -6.30 ↓ % | 5.89 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.967 | 0.10 ↑ % | 1.01 ↑ % | 0.22 ↑ % | 5.79 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6474 | 0.12 ↑ % | 3.30 ↑ % | -3.33 ↓ % | 4.43 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.75 | 0.29 ↑ % | 1.11 ↑ % | -4.12 ↓ % | 4.01 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.864 | -0.24 ↓ % | -0.84 ↓ % | -5.66 ↓ % | 3.77 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803440641 | 0.04 ↑ % | 0.79 ↑ % | 2.40 ↑ % | 3.49 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.53 | 0.02 ↑ % | 1.48 ↑ % | 0.55 ↑ % | 3.44 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.211 | 1.06 ↑ % | 1.97 ↑ % | 3.56 ↑ % | 2.87 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7108 | 0.04 ↑ % | -0.03 ↓ % | -7.33 ↓ % | 2.86 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047197 | -0.03 ↓ % | 0.36 ↑ % | -5.89 ↓ % | 2.78 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588558294 | 0.02 ↑ % | 1.10 ↑ % | -2.80 ↓ % | 2.71 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.248 | 0.07 ↑ % | 5.10 ↑ % | -6.96 ↓ % | 2.70 Billion Dollars | 403.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.70 | 3.42 ↑ % | 5.34 ↑ % | -13.93 ↓ % | 2.66 Billion Dollars | 402.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.09 | 0.00 ↑ % | -0.01 ↓ % | -1.60 ↓ % | 2.54 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6078 | -0.25 ↓ % | 0.10 ↑ % | 22.04 ↑ % | 2.10 Billion Dollars | 293.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.07 | -0.01 ↓ % | 0.04 ↑ % | -1.64 ↓ % | 1.89 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585464429 | -0.06 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 1.86 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.971 | -0.41 ↓ % | -1.66 ↓ % | 16.53 ↑ % | 1.85 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5354 | 0.11 ↑ % | 1.73 ↑ % | -3.66 ↓ % | 1.77 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6512 | -0.15 ↓ % | 4.34 ↑ % | 2.43 ↑ % | 1.76 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3402010232 | -0.03 ↓ % | -2.70 ↓ % | -5.69 ↓ % | 1.66 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9700 | 0.01 ↑ % | 1.37 ↑ % | -0.56 ↓ % | 1.64 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.78 | -0.12 ↓ % | 0.40 ↑ % | 0.76 ↑ % | 1.59 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351550289 | -0.11 ↓ % | -0.96 ↓ % | 0.11 ↑ % | 1.46 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584303651 | 0.30 ↑ % | 0.39 ↑ % | 3.53 ↑ % | 1.36 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.272 | -0.05 ↓ % | 0.28 ↑ % | -6.52 ↓ % | 1.26 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 14.81 | 0.25 ↑ % | -7.85 ↓ % | -18.13 ↓ % | 1.24 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7722 | 0.08 ↑ % | 0.27 ↑ % | -1.24 ↓ % | 1.24 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.40 | 0.61 ↑ % | 3.92 ↑ % | 13.95 ↑ % | 1.18 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028330 | -0.29 ↓ % | 0.29 ↑ % | -0.65 ↓ % | 1.17 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.414 | 0.03 ↑ % | -2.53 ↓ % | 3.66 ↑ % | 1.17 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.243 | 0.22 ↑ % | 0.34 ↑ % | 4.00 ↑ % | 975.33 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7834 | -0.07 ↓ % | -0.40 ↓ % | -8.17 ↓ % | 918.42 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8217 | 0.52 ↑ % | -3.28 ↓ % | -6.31 ↓ % | 915.92 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7036 | 0.12 ↑ % | -3.17 ↓ % | -4.03 ↓ % | 883.80 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.00 | 0.63 ↑ % | 0.67 ↑ % | 2.81 ↑ % | 857.11 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0796150872 | -0.06 ↓ % | -1.96 ↓ % | 5.05 ↑ % | 849.08 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942953322 | 0.13 ↑ % | -0.17 ↓ % | 3.14 ↑ % | 841.74 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0893898817 | 0.34 ↑ % | 1.82 ↑ % | 6.25 ↑ % | 830.77 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297998433 | 0.10 ↑ % | -0.34 ↓ % | -6.28 ↓ % | 820.19 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0341915148 | 0.40 ↑ % | 4.41 ↑ % | -7.02 ↓ % | 813.17 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2203050700 | -1.05 ↓ % | 12.30 ↑ % | 27.33 ↑ % | 731.48 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.720 | 0.75 ↑ % | 0.84 ↑ % | -0.66 ↓ % | 715.86 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828489090 | 0.31 ↑ % | 1.01 ↑ % | 9.87 ↑ % | 707.84 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7069 | -1.01 ↓ % | -1.45 ↓ % | 5.44 ↑ % | 706.92 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.42 | -0.24 ↓ % | -0.97 ↓ % | -13.09 ↓ % | 675.92 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073765810 | -0.03 ↓ % | 0.34 ↑ % | -6.85 ↓ % | 638.49 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7929 | 0.14 ↑ % | 0.76 ↑ % | 2.00 ↑ % | 626.98 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296450935 | 0.23 ↑ % | 0.38 ↑ % | -2.41 ↓ % | 609.45 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 73 | 0.2010294628 | 1.34 ↑ % | -5.12 ↓ % | -32.41 ↓ % | 569.34 Million Dollars | 27.42 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0327284102 | 0.22 ↑ % | 2.88 ↑ % | 0.24 ↑ % | 543.53 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6517 | -0.66 ↓ % | 4.17 ↑ % | -2.47 ↓ % | 542.33 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0836727837 | -0.31 ↓ % | 0.78 ↑ % | -0.46 ↓ % | 532.40 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5436 | -0.57 ↓ % | 10.88 ↑ % | 47.94 ↑ % | 520.12 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8022 | 0.31 ↑ % | 1.62 ↑ % | 0.30 ↑ % | 518.35 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7707 | -0.50 ↓ % | -9.55 ↓ % | -74.58 ↓ % | 510.00 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.095 | 1.31 ↑ % | 0.51 ↑ % | -1.67 ↓ % | 509.31 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014626556 | -0.09 ↓ % | 7.27 ↑ % | -3.94 ↓ % | 506.56 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.53 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.79 | 0.02 ↑ % | 0.28 ↑ % | 1.36 ↑ % | 468.62 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4094 | 1.03 ↑ % | 2.87 ↑ % | 4.44 ↑ % | 456.79 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | 0.01 ↑ % | -0.01 ↓ % | -0.85 ↓ % | 439.13 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8050 | -0.05 ↓ % | -1.54 ↓ % | -15.19 ↓ % | 428.53 Million Dollars | 225.84 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049715091 | -0.09 ↓ % | 1.47 ↑ % | -1.88 ↓ % | 427.48 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067923481 | 0.51 ↑ % | 1.67 ↑ % | -0.17 ↓ % | 426.97 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 89 | 0.1873415465 | 0.42 ↑ % | -1.38 ↓ % | -11.52 ↓ % | 423.18 Million Dollars | 137.63 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045946 | -0.04 ↓ % | 1.55 ↑ % | 2.37 ↑ % | 404.30 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556798330 | -1.03 ↓ % | 4.12 ↑ % | 3.05 ↑ % | 401.88 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6118 | 0.44 ↑ % | 0.03 ↑ % | -4.69 ↓ % | 401.98 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5950 | -0.28 ↓ % | 5.17 ↑ % | 0.30 ↑ % | 398.76 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684015 | -0.18 ↓ % | 0.35 ↑ % | -5.67 ↓ % | 377.41 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3566875228 | 0.39 ↑ % | 1.97 ↑ % | -3.05 ↓ % | 356.69 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 351.89 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3773373941 | -2.34 ↓ % | 4.76 ↑ % | 11.66 ↑ % | 351.30 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7173 | 2.45 ↑ % | -2.59 ↓ % | 31.96 ↑ % | 348.29 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3679416692 | -0.42 ↓ % | -3.04 ↓ % | 7.45 ↑ % | 338.48 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1838132144 | 0.36 ↑ % | 1.80 ↑ % | -1.30 ↓ % | 333.55 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
