Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,913.30 | 1.37 ↑ % | 1.43 ↑ % | 3.44 ↑ % | 1,640.53 Billion Dollars | 24.51 Billion Dollars | 69,634.41 |
| 2 | Ethereum (ETH) | 2,371.19 | 1.58 ↑ % | 1.72 ↑ % | 1.20 ↑ % | 286.17 Billion Dollars | 17.95 Billion Dollars | 2,015.75 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.66 Billion Dollars | 70.21 Billion Dollars | 0.8499 |
| 4 | XRP (XRP) | 1.4711 | 0.58 ↑ % | 3.33 ↑ % | 5.15 ↑ % | 90.91 Billion Dollars | 2.92 Billion Dollars | 1.2506 |
| 5 | BNB (BNB) | 665.11 | 1.71 ↑ % | 2.16 ↑ % | 7.09 ↑ % | 89.65 Billion Dollars | 1.38 Billion Dollars | 565.41 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.86 Billion Dollars | 8.16 Billion Dollars | 0.8499 |
| 7 | Solana (SOL) | 96.03 | 0.67 ↑ % | 2.86 ↑ % | 13.36 ↑ % | 55.46 Billion Dollars | 4.52 Billion Dollars | 81.63 |
| 8 | TRON (TRX) | 0.3509055119 | -0.06 ↓ % | 0.14 ↑ % | 3.85 ↑ % | 33.26 Billion Dollars | 548.95 Million Dollars | 0.2983044247 |
| 9 | Dogecoin (DOGE) | 0.1111055345 | 2.33 ↑ % | 1.74 ↑ % | 1.65 ↑ % | 18.88 Billion Dollars | 1.16 Billion Dollars | 0.0944507038 |
| 10 | Hyperliquid (HYPE) | 42.76 | 0.71 ↑ % | -0.64 ↓ % | 2.74 ↑ % | 10.90 Billion Dollars | 202.22 Million Dollars | 36.35 |
| 11 | Cardano (ADA) | 0.2828293112 | 0.79 ↑ % | 3.78 ↑ % | 12.70 ↑ % | 10.24 Billion Dollars | 604.22 Million Dollars | 0.2404329146 |
| 12 | Zcash (ZEC) | 578.21 | 0.29 ↑ % | -3.17 ↓ % | 39.45 ↑ % | 9.64 Billion Dollars | 933.89 Million Dollars | 491.54 |
| 13 | Bitcoin Cash (BCH) | 463.41 | 0.53 ↑ % | 2.98 ↑ % | 3.94 ↑ % | 9.28 Billion Dollars | 216.59 Million Dollars | 393.94 |
| 14 | UNUS SED LEO (LEO) | 10.06 | 0.17 ↑ % | -2.20 ↓ % | -2.35 ↓ % | 9.26 Billion Dollars | 1.25 Million Dollars | 8.553 |
| 15 | Chainlink (LINK) | 10.73 | 1.10 ↑ % | 3.12 ↑ % | 16.62 ↑ % | 7.80 Billion Dollars | 637.30 Million Dollars | 9.121 |
| 16 | Monero (XMR) | 407.17 | 0.34 ↑ % | -1.64 ↓ % | 4.10 ↑ % | 7.51 Billion Dollars | 93.74 Million Dollars | 346.14 |
| 17 | Toncoin (TON) | 2.439 | 3.32 ↑ % | -0.38 ↓ % | 80.14 ↑ % | 6.55 Billion Dollars | 616.88 Million Dollars | 2.074 |
| 18 | Canton (CC) | 0.1552239627 | 0.61 ↑ % | -0.67 ↓ % | 4.97 ↑ % | 5.98 Billion Dollars | 20.46 Million Dollars | 0.1319557355 |
| 19 | Stellar (XLM) | 0.1690205051 | 0.46 ↑ % | 3.59 ↑ % | 6.28 ↑ % | 5.66 Billion Dollars | 230.29 Million Dollars | 0.1436841624 |
| 20 | Sui (SUI) | 1.3447 | -2.08 ↓ % | 25.15 ↑ % | 44.92 ↑ % | 5.39 Billion Dollars | 2.46 Billion Dollars | 1.1431 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.35 Million Dollars | 0.8500 |
| 22 | Litecoin (LTC) | 59.92 | 1.95 ↑ % | 2.86 ↑ % | 7.69 ↑ % | 4.62 Billion Dollars | 306.88 Million Dollars | 50.94 |
| 23 | Avalanche (AVAX) | 10.27 | 0.92 ↑ % | 2.83 ↑ % | 11.90 ↑ % | 4.43 Billion Dollars | 306.80 Million Dollars | 8.729 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 934.98 Million Dollars | 0.8494 |
| 25 | MemeCore (M) | 3.308 | 0.55 ↑ % | -3.97 ↓ % | 10.21 ↑ % | 4.30 Billion Dollars | 14.56 Million Dollars | 2.812 |
| 26 | Hedera (HBAR) | 0.0976979735 | 0.95 ↑ % | 4.90 ↑ % | 10.82 ↑ % | 4.24 Billion Dollars | 121.27 Million Dollars | 0.0830529495 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.98 Billion Dollars | 70.93 Million Dollars | 0.8498 |
| 28 | Shiba Inu (SHIB) | 0.0000066024 | 1.18 ↑ % | 3.24 ↑ % | 6.11 ↑ % | 3.89 Billion Dollars | 169.32 Million Dollars | 0.0000056127 |
| 29 | Bittensor (TAO) | 320.41 | -0.15 ↓ % | 3.62 ↑ % | 10.17 ↑ % | 3.49 Billion Dollars | 320.45 Million Dollars | 272.38 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 37.82 Million Dollars | 0.8498 |
| 31 | Cronos (CRO) | 0.0740641988 | 1.22 ↑ % | 4.58 ↑ % | 8.28 ↑ % | 3.23 Billion Dollars | 14.35 Million Dollars | 0.0629619014 |
| 32 | Tether Gold (XAUt) | 4,683.60 | -0.32 ↓ % | -0.57 ↓ % | 1.45 ↑ % | 2.77 Billion Dollars | 250.31 Million Dollars | 3,981.52 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 32.31 Million Dollars | 0.8499 |
| 34 | Uniswap (UNI) | 3.999 | 1.17 ↑ % | 6.29 ↑ % | 22.54 ↑ % | 2.54 Billion Dollars | 594.03 Million Dollars | 3.400 |
| 35 | Mantle (MNT) | 0.7097 | 0.95 ↑ % | 3.48 ↑ % | 11.79 ↑ % | 2.34 Billion Dollars | 45.01 Million Dollars | 0.6033 |
| 36 | Polkadot (DOT) | 1.3833 | 0.66 ↑ % | 2.39 ↑ % | 13.24 ↑ % | 2.33 Billion Dollars | 178.92 Million Dollars | 1.1760 |
| 37 | PAX Gold (PAXG) | 4,685.39 | -0.31 ↓ % | -0.60 ↓ % | 1.47 ↑ % | 2.21 Billion Dollars | 91.59 Million Dollars | 3,983.05 |
| 38 | World Liberty Financial (WLFI) | 0.0691050222 | 0.76 ↑ % | -1.32 ↓ % | 17.06 ↑ % | 2.20 Billion Dollars | 107.59 Million Dollars | 0.0587461102 |
| 39 | Ondo (ONDO) | 0.4229634890 | 2.94 ↑ % | -0.16 ↓ % | 46.58 ↑ % | 2.06 Billion Dollars | 232.73 Million Dollars | 0.3595608391 |
| 40 | NEAR Protocol (NEAR) | 1.5833 | 1.87 ↑ % | 1.06 ↑ % | 23.68 ↑ % | 2.05 Billion Dollars | 191.79 Million Dollars | 1.3460 |
| 41 | Internet Computer (ICP) | 3.378 | 1.36 ↑ % | -5.45 ↓ % | 43.40 ↑ % | 1.87 Billion Dollars | 132.84 Million Dollars | 2.872 |
| 42 | OKB (OKB) | 88.76 | 1.15 ↑ % | 0.81 ↑ % | 3.52 ↑ % | 1.86 Billion Dollars | 32.11 Million Dollars | 75.45 |
| 43 | Aster (ASTER) | 0.7137 | 1.04 ↑ % | 1.95 ↑ % | 6.47 ↑ % | 1.86 Billion Dollars | 209.68 Million Dollars | 0.6067 |
| 44 | Sky (SKY) | 0.0791067493 | 0.99 ↑ % | -0.87 ↓ % | -1.68 ↓ % | 1.84 Billion Dollars | 14.63 Million Dollars | 0.0672485685 |
| 45 | Pepe (PEPE) | 0.0000044296 | 1.54 ↑ % | 3.93 ↑ % | 11.13 ↑ % | 1.83 Billion Dollars | 473.83 Million Dollars | 0.0000037656 |
| 46 | Pi (PI) | 0.1754578342 | 0.43 ↑ % | 0.76 ↑ % | -0.59 ↓ % | 1.83 Billion Dollars | 14.09 Million Dollars | 0.1491565294 |
| 47 | Aave (AAVE) | 102.14 | 0.93 ↑ % | 6.37 ↑ % | 9.42 ↑ % | 1.57 Billion Dollars | 457.13 Million Dollars | 86.83 |
| 48 | Ethereum Classic (ETC) | 9.926 | 1.21 ↑ % | 3.10 ↑ % | 16.27 ↑ % | 1.55 Billion Dollars | 72.94 Million Dollars | 8.438 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 111.54 Million Dollars | 0.8501 |
| 50 | Bitget Token (BGB) | 2.161 | 0.33 ↑ % | 1.35 ↑ % | 7.64 ↑ % | 1.51 Billion Dollars | 16.92 Million Dollars | 1.8374 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 30.53 Million Dollars | 0.8499 |
| 52 | Ethena (ENA) | 0.1322700552 | 1.57 ↑ % | 1.49 ↑ % | 29.28 ↑ % | 1.19 Billion Dollars | 156.49 Million Dollars | 0.1124426417 |
| 53 | KuCoin Token (KCS) | 8.568 | 1.09 ↑ % | 1.68 ↑ % | 1.01 ↑ % | 1.15 Billion Dollars | 9.66 Million Dollars | 7.283 |
| 54 | Algorand (ALGO) | 0.1293164784 | 1.59 ↑ % | -0.41 ↓ % | 13.40 ↑ % | 1.15 Billion Dollars | 44.52 Million Dollars | 0.1099318089 |
| 55 | POL (prev. MATIC) (POL) | 0.1041161937 | 0.75 ↑ % | 2.93 ↑ % | 9.03 ↑ % | 1.11 Billion Dollars | 56.22 Million Dollars | 0.0885090722 |
| 56 | Morpho (MORPHO) | 2.181 | 2.01 ↑ % | 2.87 ↑ % | 12.55 ↑ % | 1.07 Billion Dollars | 14.44 Million Dollars | 1.8537 |
| 57 | DeXe (DEXE) | 12.67 | 0.81 ↑ % | 5.69 ↑ % | 23.53 ↑ % | 1.06 Billion Dollars | 13.53 Million Dollars | 10.77 |
| 58 | Kaspa (KAS) | 0.0385371983 | 1.49 ↑ % | 2.73 ↑ % | 14.08 ↑ % | 1.06 Billion Dollars | 21.99 Million Dollars | 0.0327604337 |
| 59 | Render (RENDER) | 2.020 | 0.87 ↑ % | 0.41 ↑ % | 9.86 ↑ % | 1.05 Billion Dollars | 78.54 Million Dollars | 1.7174 |
| 60 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 91.81 Million Dollars | 0.8498 |
| 61 | Cosmos (ATOM) | 2.017 | 0.72 ↑ % | 4.09 ↑ % | 6.95 ↑ % | 1.02 Billion Dollars | 63.82 Million Dollars | 1.7149 |
| 62 | Worldcoin (WLD) | 0.2826803251 | 2.87 ↑ % | 3.73 ↑ % | 17.73 ↑ % | 944.11 Million Dollars | 234.84 Million Dollars | 0.2403062617 |
| 63 | Aptos (APT) | 1.1565 | 1.01 ↑ % | 3.84 ↑ % | 15.87 ↑ % | 933.86 Million Dollars | 198.71 Million Dollars | 0.9831 |
| 64 | Quant (QNT) | 74.93 | 0.99 ↑ % | 1.10 ↑ % | 8.83 ↑ % | 904.59 Million Dollars | 10.28 Million Dollars | 63.70 |
| 65 | Jupiter (JUP) | 0.2708139565 | 3.44 ↑ % | 8.48 ↑ % | 51.21 ↑ % | 899.61 Million Dollars | 81.01 Million Dollars | 0.2302186736 |
| 66 | Filecoin (FIL) | 1.1423 | 1.47 ↑ % | -6.50 ↓ % | 22.28 ↑ % | 890.85 Million Dollars | 166.34 Million Dollars | 0.9711 |
| 67 | Arbitrum (ARB) | 0.1447117681 | 1.69 ↑ % | 1.56 ↑ % | 21.63 ↑ % | 890.08 Million Dollars | 119.01 Million Dollars | 0.1230193293 |
| 68 | GateToken (GT) | 7.515 | 0.38 ↑ % | -0.01 ↓ % | 2.06 ↑ % | 846.41 Million Dollars | 2.50 Million Dollars | 6.389 |
| 69 | siren (SIREN) | 1.1476 | 1.26 ↑ % | -13.44 ↓ % | 52.99 ↑ % | 834.07 Million Dollars | 19.39 Million Dollars | 0.9756 |
| 70 | Stable (STABLE) | 0.0347250339 | 1.68 ↑ % | 2.21 ↑ % | 5.39 ↑ % | 783.44 Million Dollars | 18.59 Million Dollars | 0.0295197166 |
| 71 | Flare (FLR) | 0.0087354202 | 0.88 ↑ % | 6.66 ↑ % | 15.16 ↑ % | 751.93 Million Dollars | 8.14 Million Dollars | 0.0074259719 |
| 72 | Pump.fun (PUMP) | 0.0021920928 | 1.29 ↑ % | 1.37 ↑ % | 20.07 ↑ % | 727.99 Million Dollars | 82.84 Million Dollars | 0.0018634959 |
| 73 | JUST (JST) | 0.0848672039 | 0.22 ↑ % | 1.49 ↑ % | 0.22 ↑ % | 725.09 Million Dollars | 20.74 Million Dollars | 0.0721455252 |
| 74 | Bonk (BONK) | 0.0000077737 | 1.50 ↑ % | 6.95 ↑ % | 23.10 ↑ % | 684.04 Million Dollars | 132.96 Million Dollars | 0.0000066084 |
| 75 | Venice Token (VVV) | 14.81 | 1.01 ↑ % | -9.12 ↓ % | 54.93 ↑ % | 681.08 Million Dollars | 39.62 Million Dollars | 12.59 |
| 76 | VeChain (VET) | 0.0078983686 | 0.81 ↑ % | 3.70 ↑ % | 8.75 ↑ % | 679.14 Million Dollars | 26.31 Million Dollars | 0.0067143953 |
| 77 | Pudgy Penguins (PENGU) | 0.0106054029 | 1.08 ↑ % | -1.37 ↓ % | 5.18 ↑ % | 666.66 Million Dollars | 169.61 Million Dollars | 0.0090156424 |
| 78 | XDC Network (XDC) | 0.0304373690 | 0.49 ↑ % | 0.35 ↑ % | 4.16 ↑ % | 625.47 Million Dollars | 22.86 Million Dollars | 0.0258747770 |
| 79 | Dash (DASH) | 47.76 | 1.25 ↑ % | -3.91 ↓ % | 21.45 ↑ % | 606.27 Million Dollars | 123.20 Million Dollars | 40.60 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9152 | 1.48 ↑ % | -1.74 ↓ % | 20.10 ↑ % | 601.16 Million Dollars | 85.01 Million Dollars | 0.7780 |
| 81 | Nexo (NEXO) | 0.9257 | 0.86 ↑ % | 1.29 ↑ % | 2.30 ↑ % | 598.16 Million Dollars | 8.90 Million Dollars | 0.7870 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.493 | 1.08 ↑ % | 1.03 ↑ % | 6.18 ↑ % | 579.64 Million Dollars | 255.20 Million Dollars | 2.119 |
| 83 | 0.2076447378 | -0.12 ↓ % | 2.29 ↑ % | 1.55 ↑ % | 566.20 Million Dollars | 19.79 Million Dollars | 0.1765185840 | |
| 84 | Midnight (NIGHT) | 0.0334362117 | 2.61 ↑ % | 2.80 ↑ % | 9.58 ↑ % | 555.29 Million Dollars | 16.36 Million Dollars | 0.0284240901 |
| 85 | 0.2441561575 | 1.81 ↑ % | 4.62 ↑ % | 17.30 ↑ % | 551.51 Million Dollars | 176.12 Million Dollars | 0.2075569054 | |
| 86 | Terra Classic (LUNC) | 0.0000991160 | 1.01 ↑ % | 5.10 ↑ % | 16.47 ↑ % | 548.83 Million Dollars | 123.47 Million Dollars | 0.0000842584 |
| 87 | SKYAI (SKYAI) | 0.5480 | 0.35 ↑ % | -10.63 ↓ % | 22.27 ↑ % | 548.00 Million Dollars | 50.02 Million Dollars | 0.4658547668 |
| 88 | Sei (SEI) | 0.0764314532 | 0.05 ↑ % | 8.60 ↑ % | 29.70 ↑ % | 533.15 Million Dollars | 138.62 Million Dollars | 0.0649743020 |
| 89 | PancakeSwap (CAKE) | 1.6207 | 1.14 ↑ % | 3.98 ↑ % | 7.89 ↑ % | 529.65 Million Dollars | 46.54 Million Dollars | 1.3778 |
| 90 | Aerodrome Finance (AERO) | 0.5358 | 2.44 ↑ % | 5.42 ↑ % | 17.66 ↑ % | 500.35 Million Dollars | 42.55 Million Dollars | 0.4555096384 |
| 91 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.37 Million Dollars | 8.72 Million Dollars | 0.8498 |
| 92 | Stacks (STX) | 0.2681195398 | 0.93 ↑ % | 0.46 ↑ % | 18.60 ↑ % | 486.53 Million Dollars | 15.18 Million Dollars | 0.2279281527 |
| 93 | LayerZero (ZRO) | 1.5143 | 1.73 ↑ % | 3.71 ↑ % | 9.25 ↑ % | 485.40 Million Dollars | 41.28 Million Dollars | 1.2873 |
| 94 | Chiliz (CHZ) | 0.0456067062 | 1.23 ↑ % | 0.80 ↑ % | 12.46 ↑ % | 472.13 Million Dollars | 77.27 Million Dollars | 0.0387702153 |
| 95 | 币安人生 (币安人生) | 0.4598870927 | 0.47 ↑ % | 18.96 ↑ % | 15.05 ↑ % | 459.89 Million Dollars | 46.16 Million Dollars | 0.3909495576 |
| 96 | edgeX (EDGE) | 1.3077 | 1.99 ↑ % | 1.69 ↑ % | 8.30 ↑ % | 457.70 Million Dollars | 57.18 Million Dollars | 1.1117 |
| 97 | EURC (EURC) | 1.1760 | 0.01 ↑ % | -0.13 ↓ % | 0.23 ↑ % | 454.35 Million Dollars | 26.27 Million Dollars | 0.9997 |
| 98 | SPX6900 (SPX) | 0.4740752335 | 2.32 ↑ % | 2.52 ↑ % | 25.82 ↑ % | 441.36 Million Dollars | 10.70 Million Dollars | 0.4030108819 |
| 99 | Tezos (XTZ) | 0.4006605312 | 1.17 ↑ % | 3.24 ↑ % | 10.11 ↑ % | 434.44 Million Dollars | 13.46 Million Dollars | 0.3406011169 |
| 100 | Injective (INJ) | 4.298 | 1.26 ↑ % | 1.67 ↑ % | 14.25 ↑ % | 429.71 Million Dollars | 68.48 Million Dollars | 3.654 |
