Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,222.03 | 0.20 ↑ % | 0.06 ↑ % | 4.47 ↑ % | 1,525.78 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.86 | 0.14 ↑ % | -0.51 ↓ % | 4.98 ↑ % | 284.57 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 146.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4360 | 0.31 ↑ % | -1.48 ↓ % | 6.75 ↑ % | 88.42 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.84 | 0.07 ↑ % | -0.32 ↓ % | 4.46 ↑ % | 85.43 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 59.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.40 ↑ % | -2.11 ↓ % | 3.18 ↑ % | 50.02 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284840265 | 0.14 ↑ % | 1.34 ↑ % | 3.21 ↑ % | 31.13 Billion Dollars | 758.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960469928 | 0.06 ↑ % | -3.95 ↓ % | 3.28 ↑ % | 16.29 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.21 | -0.38 ↓ % | 0.18 ↑ % | 4.36 ↑ % | 11.30 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | -0.05 ↓ % | 0.34 ↑ % | 9.34 Billion Dollars | 492.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516460846 | 0.26 ↑ % | -3.31 ↓ % | 0.55 ↑ % | 9.10 Billion Dollars | 647.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.18 | 0.13 ↑ % | -1.21 ↓ % | 1.37 ↑ % | 8.93 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.382 | -0.16 ↓ % | -2.45 ↓ % | 4.01 ↑ % | 6.82 Billion Dollars | 702.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.89 | -0.76 ↓ % | -1.04 ↓ % | 2.00 ↑ % | 6.38 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.401 | -4.32 ↓ % | 16.81 ↑ % | 60.15 ↑ % | 5.68 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696925775 | 0.44 ↑ % | -0.62 ↓ % | 10.07 ↑ % | 5.63 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1455579915 | -0.03 ↓ % | -2.72 ↓ % | -0.21 ↓ % | 5.58 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.34 | 0.40 ↑ % | -4.79 ↓ % | -13.69 ↓ % | 5.40 Billion Dollars | 544.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.01 | 0.08 ↑ % | -1.08 ↓ % | 2.45 ↑ % | 4.32 Billion Dollars | 292.97 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.411 | 0.15 ↑ % | -3.25 ↓ % | 1.41 ↑ % | 4.06 Billion Dollars | 377.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889344624 | 0.41 ↑ % | -3.42 ↓ % | 0.73 ↑ % | 3.85 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9680 | 0.54 ↑ % | -4.08 ↓ % | 3.65 ↑ % | 3.83 Billion Dollars | 547.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061182 | 0.09 ↑ % | -3.29 ↓ % | 3.42 ↑ % | 3.61 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3756 | -1.37 ↓ % | -2.68 ↓ % | -1.76 ↓ % | 3.42 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.08 | -28.52 ↓ % | -29.95 ↓ % | 533.32 ↑ % | 3.24 Billion Dollars | 338.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704624116 | -0.01 ↓ % | -1.06 ↓ % | 1.40 ↑ % | 3.07 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.77 | 0.68 ↑ % | -1.59 ↓ % | -5.80 ↓ % | 2.71 Billion Dollars | 336.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,785.59 | -0.10 ↓ % | -0.76 ↓ % | 1.31 ↑ % | 2.68 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0798958889 | -0.01 ↓ % | -2.48 ↓ % | -0.02 ↓ % | 2.54 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,789.40 | -0.10 ↓ % | -0.82 ↓ % | 1.21 ↑ % | 2.36 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6664 | 0.15 ↑ % | -2.22 ↓ % | -1.79 ↓ % | 2.18 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2898 | 0.10 ↑ % | -2.26 ↓ % | 0.70 ↑ % | 2.17 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.368 | 0.25 ↑ % | -3.15 ↓ % | 7.31 ↑ % | 2.15 Billion Dollars | 247.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1794031382 | -0.51 ↓ % | -0.96 ↓ % | 7.24 ↑ % | 1.83 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3839 | -0.53 ↓ % | -1.52 ↓ % | 2.22 ↑ % | 1.79 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770438929 | 0.12 ↑ % | -1.26 ↓ % | -1.28 ↓ % | 1.79 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.61 | 0.25 ↑ % | -2.32 ↓ % | -0.84 ↓ % | 1.78 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.37 | 0.02 ↑ % | -4.51 ↓ % | 21.08 ↑ % | 1.71 Billion Dollars | 386.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6705 | 0.20 ↑ % | -2.06 ↓ % | -0.15 ↓ % | 1.66 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038271 | 0.02 ↑ % | -3.72 ↓ % | 7.06 ↑ % | 1.58 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.543 | -0.04 ↓ % | -3.70 ↓ % | 1.02 ↑ % | 1.40 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.576 | 0.18 ↑ % | -1.74 ↓ % | 3.11 ↑ % | 1.34 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8558 | -1.18 ↓ % | -2.25 ↓ % | -4.66 ↓ % | 1.30 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2615085179 | 0.23 ↑ % | -3.28 ↓ % | 3.12 ↑ % | 1.27 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.18 | 2.66 ↑ % | 13.43 ↑ % | 45.63 ↑ % | 1.19 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.586 | 0.33 ↑ % | -1.01 ↓ % | 0.34 ↑ % | 1.16 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1212337759 | 1.19 ↑ % | 6.66 ↑ % | 30.10 ↑ % | 1.06 Billion Dollars | 294.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 378.54 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081626328 | 0.18 ↑ % | -6.93 ↓ % | 0.63 ↑ % | 963.09 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892454648 | 0.01 ↑ % | -0.86 ↓ % | 4.92 ↑ % | 948.49 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345998212 | 0.66 ↑ % | -5.54 ↓ % | 5.79 ↑ % | 947.05 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8137 | 0.28 ↑ % | -4.28 ↓ % | -10.11 ↓ % | 940.86 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.76 | 0.52 ↑ % | -1.52 ↓ % | -1.01 ↓ % | 914.60 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2768965515 | 0.28 ↑ % | -10.43 ↓ % | -0.96 ↓ % | 907.24 Million Dollars | 317.65 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7976 | 0.06 ↑ % | -1.96 ↓ % | 0.83 ↑ % | 905.56 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.213 | -0.40 ↓ % | -1.29 ↓ % | 7.80 ↑ % | 830.85 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1289506574 | 0.42 ↑ % | -5.08 ↓ % | 12.63 ↑ % | 778.97 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9056 | -0.54 ↓ % | 0.03 ↑ % | 7.70 ↑ % | 778.20 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9508 | -0.13 ↓ % | -3.71 ↓ % | 11.62 ↑ % | 766.72 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9574 | 0.63 ↑ % | -4.20 ↓ % | 6.95 ↑ % | 739.62 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082200177 | 0.09 ↑ % | -0.05 ↓ % | 6.67 ↑ % | 704.58 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.916 | 0.12 ↑ % | -3.92 ↓ % | 3.82 ↑ % | 678.03 Million Dollars | 191.87 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805860365 | -0.45 ↓ % | -3.17 ↓ % | 9.89 ↑ % | 641.23 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019065399 | 0.64 ↑ % | -6.60 ↓ % | 4.46 ↑ % | 633.16 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370875172 | 0.79 ↑ % | -1.10 ↓ % | -8.96 ↓ % | 615.93 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071428340 | -0.06 ↓ % | -2.71 ↓ % | 1.50 ↑ % | 614.18 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709376185 | -0.19 ↓ % | 8.01 ↑ % | 1.08 ↑ % | 606.07 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302013694 | 0.42 ↑ % | -5.59 ↓ % | -1.87 ↓ % | 602.36 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8866 | -0.01 ↓ % | -5.17 ↓ % | -3.99 ↓ % | 594.21 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9029 | -0.05 ↓ % | -1.94 ↓ % | 0.91 ↑ % | 583.43 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258468322 | -0.27 ↓ % | -1.22 ↓ % | -1.30 ↓ % | 565.97 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7680 | -4.24 ↓ % | 7.89 ↑ % | -12.71 ↓ % | 558.57 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061790 | -0.21 ↓ % | -5.21 ↓ % | 5.18 ↑ % | 543.72 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5091 | 1.15 ↑ % | 37.71 ↑ % | 275.55 ↑ % | 509.06 Million Dollars | 275.49 Million Dollars | 0.0000000000 |
| 83 | 0.2251290204 | -0.22 ↓ % | -3.22 ↓ % | -4.93 ↓ % | 508.52 Million Dollars | 187.33 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5409 | 0.01 ↑ % | -5.29 ↓ % | 3.29 ↑ % | 505.75 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7196 | 0.39 ↑ % | -5.00 ↓ % | 6.97 ↑ % | 472.32 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074081941 | 0.06 ↑ % | -7.01 ↓ % | 9.90 ↑ % | 465.68 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3169 | -2.30 ↓ % | 9.77 ↑ % | 31.41 ↑ % | 460.93 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.23 | 0.18 ↑ % | -4.51 ↓ % | -23.24 ↓ % | 446.11 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1766 | 0.01 ↑ % | -0.47 ↓ % | 0.44 ↑ % | 428.90 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2331667104 | 0.22 ↑ % | -4.31 ↓ % | 7.96 ↑ % | 423.11 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406286571 | -0.05 ↓ % | -2.22 ↓ % | 3.60 ↑ % | 418.87 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 413.79 Million Dollars | 419.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4904707345 | -0.77 ↓ % | -1.54 ↓ % | 10.97 ↑ % | 408.05 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.893 | -1.06 ↓ % | -2.00 ↓ % | 6.96 ↑ % | 405.85 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3686575380 | 0.22 ↑ % | -2.08 ↓ % | 4.44 ↑ % | 398.88 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566250110 | 0.13 ↑ % | -4.06 ↓ % | 1.74 ↑ % | 394.99 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333194247 | 0.07 ↑ % | -4.85 ↓ % | -7.02 ↓ % | 394.01 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4239421354 | 0.18 ↑ % | -0.43 ↓ % | 4.96 ↑ % | 391.00 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4005895014 | -0.70 ↓ % | -0.47 ↓ % | 31.05 ↑ % | 362.99 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
