Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,177.82 | -0.04 ↓ % | 1.36 ↑ % | -0.45 ↓ % | 1,286.49 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.84 | -0.11 ↓ % | 1.77 ↑ % | 3.18 ↑ % | 209.37 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.20 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.64 | -0.06 ↓ % | 1.49 ↑ % | -3.37 ↓ % | 79.34 Billion Dollars | 806.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1465 | -0.15 ↓ % | 0.61 ↑ % | -0.41 ↓ % | 71.14 Billion Dollars | 875.62 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.24 | 0.20 ↑ % | 5.22 ↑ % | 6.41 ↑ % | 42.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265232098 | 0.01 ↑ % | 1.26 ↑ % | 3.48 ↑ % | 30.97 Billion Dollars | 528.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.01 | -0.74 ↓ % | 1.88 ↑ % | 15.02 ↑ % | 17.73 Billion Dollars | 443.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835430415 | -0.03 ↓ % | 0.54 ↑ % | -4.94 ↓ % | 14.24 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.00 ↓ % | 0.35 ↑ % | -1.33 ↓ % | 8.83 Billion Dollars | 309.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.42 | -0.56 ↓ % | -0.23 ↓ % | 10.64 ↑ % | 7.81 Billion Dollars | 352.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2132291804 | -0.38 ↓ % | 0.86 ↑ % | 14.15 ↑ % | 7.21 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1543709425 | 0.44 ↑ % | 0.65 ↑ % | -4.66 ↓ % | 6.00 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1623389025 | -0.31 ↓ % | 0.26 ↑ % | -5.76 ↓ % | 5.91 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.88 | -1.50 ↓ % | -0.62 ↓ % | -8.92 ↓ % | 5.83 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.945 | -0.14 ↓ % | 0.93 ↑ % | -0.14 ↓ % | 5.78 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.49 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6350 | 0.24 ↑ % | 4.12 ↑ % | -4.19 ↓ % | 4.40 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.38 | -0.54 ↓ % | 0.55 ↑ % | -4.87 ↓ % | 3.98 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.877 | 0.86 ↑ % | -1.14 ↓ % | -4.61 ↓ % | 3.78 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802461968 | -0.23 ↓ % | 0.81 ↑ % | 2.44 ↑ % | 3.49 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.48 | -0.02 ↓ % | 1.40 ↑ % | 0.43 ↑ % | 3.44 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7091 | -0.25 ↓ % | 0.05 ↑ % | -7.54 ↓ % | 2.86 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.174 | -1.19 ↓ % | 0.45 ↑ % | 1.84 ↑ % | 2.82 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047192 | -0.19 ↓ % | 0.08 ↑ % | -6.03 ↓ % | 2.78 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588689434 | -0.10 ↓ % | 1.48 ↑ % | -2.77 ↓ % | 2.71 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.228 | -0.35 ↓ % | 4.88 ↑ % | -7.18 ↓ % | 2.69 Billion Dollars | 407.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.75 | 0.17 ↑ % | 1.70 ↑ % | -15.84 ↓ % | 2.55 Billion Dollars | 371.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.72 | 0.04 ↑ % | -0.01 ↓ % | -1.63 ↓ % | 2.54 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6025 | 0.10 ↑ % | 0.73 ↑ % | 18.48 ↑ % | 2.08 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.45 | 0.07 ↑ % | 0.00 ↑ % | -1.70 ↓ % | 1.89 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0584574675 | 0.69 ↑ % | -0.39 ↓ % | -0.44 ↓ % | 1.86 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.976 | -0.03 ↓ % | -1.39 ↓ % | 16.40 ↑ % | 1.85 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5338 | -0.03 ↓ % | 1.44 ↑ % | -4.00 ↓ % | 1.76 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6508 | 0.20 ↑ % | 3.65 ↑ % | 2.31 ↑ % | 1.76 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3385337507 | -0.24 ↓ % | -3.18 ↓ % | -6.81 ↓ % | 1.65 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9668 | -0.34 ↓ % | 1.12 ↑ % | -1.15 ↓ % | 1.63 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.60 | 0.08 ↑ % | -0.21 ↓ % | 0.52 ↑ % | 1.59 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353984723 | 0.51 ↑ % | -1.38 ↓ % | -1.09 ↓ % | 1.46 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580628093 | -0.31 ↓ % | -0.34 ↓ % | 3.24 ↑ % | 1.35 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.265 | -0.55 ↓ % | 0.56 ↑ % | -6.86 ↓ % | 1.26 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 14.87 | -2.52 ↓ % | -8.83 ↓ % | -17.00 ↓ % | 1.25 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7710 | 0.02 ↑ % | 0.34 ↑ % | -1.23 ↓ % | 1.24 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028317 | -0.20 ↓ % | 0.65 ↑ % | -0.40 ↓ % | 1.17 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.419 | -0.05 ↓ % | -1.68 ↓ % | 3.61 ↑ % | 1.17 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.64 | -0.05 ↓ % | 3.31 ↑ % | 12.45 ↑ % | 1.17 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.225 | 0.02 ↑ % | 0.43 ↑ % | 3.75 ↑ % | 972.89 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7875 | -0.29 ↓ % | -0.22 ↓ % | -8.42 ↓ % | 920.54 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8072 | -0.10 ↓ % | -4.41 ↓ % | -7.02 ↓ % | 908.62 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6922 | 0.06 ↑ % | -3.46 ↓ % | -4.88 ↓ % | 877.89 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.35 | -0.23 ↓ % | -0.76 ↓ % | 2.08 ↑ % | 849.31 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795569738 | -0.27 ↓ % | -1.83 ↓ % | 5.16 ↑ % | 848.46 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942856075 | 0.21 ↑ % | 0.54 ↑ % | 2.30 ↑ % | 841.65 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0885499746 | -0.46 ↓ % | 1.83 ↑ % | 4.73 ↑ % | 822.96 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297178258 | -0.25 ↓ % | -0.59 ↓ % | -5.98 ↓ % | 817.93 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0341968142 | -0.72 ↓ % | 3.98 ↑ % | -8.05 ↓ % | 813.23 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2193917629 | 1.58 ↑ % | 12.86 ↑ % | 26.79 ↑ % | 728.45 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7126 | 0.34 ↑ % | -1.27 ↓ % | 6.43 ↑ % | 712.62 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.675 | -0.27 ↓ % | 0.34 ↑ % | -1.29 ↓ % | 711.08 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822605183 | 0.30 ↑ % | 0.69 ↑ % | 9.53 ↑ % | 702.81 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.48 | -0.21 ↓ % | 2.77 ↑ % | -12.94 ↓ % | 679.00 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073824153 | -0.01 ↓ % | 0.50 ↑ % | -7.29 ↓ % | 638.99 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7860 | -0.11 ↓ % | -0.01 ↓ % | 1.19 ↑ % | 621.55 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297661627 | 0.23 ↑ % | 0.47 ↑ % | -1.84 ↓ % | 611.94 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 73 | 0.1987960278 | -3.02 ↓ % | -7.14 ↓ % | -24.76 ↓ % | 563.02 Million Dollars | 27.40 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6514 | 0.04 ↑ % | 4.32 ↑ % | -2.53 ↓ % | 542.01 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0323223207 | 0.33 ↑ % | 3.36 ↑ % | -1.55 ↓ % | 536.79 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0837985767 | -0.43 ↓ % | 1.01 ↑ % | -0.36 ↓ % | 533.20 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5439 | -0.62 ↓ % | 12.36 ↑ % | 50.88 ↑ % | 520.37 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7998 | 0.08 ↑ % | 0.92 ↑ % | -0.29 ↓ % | 516.79 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7928 | 2.81 ↑ % | -6.11 ↓ % | -75.76 ↓ % | 516.35 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.006 | -0.70 ↓ % | -1.34 ↓ % | -4.24 ↓ % | 500.43 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014266629 | 0.27 ↑ % | 5.08 ↑ % | -7.03 ↓ % | 494.11 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.55 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.67 | -0.69 ↓ % | 1.25 ↑ % | 2.20 ↑ % | 467.11 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3957 | 0.59 ↑ % | 2.32 ↑ % | 3.33 ↑ % | 452.33 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.02 ↑ % | -0.02 ↓ % | -0.83 ↓ % | 439.26 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049833453 | -0.37 ↓ % | 1.96 ↑ % | -1.90 ↓ % | 428.49 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8037 | -0.45 ↓ % | -1.08 ↓ % | -13.50 ↓ % | 428.22 Million Dollars | 220.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067313266 | -0.30 ↓ % | 1.59 ↑ % | -1.33 ↓ % | 423.13 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 89 | 0.1857664726 | -0.65 ↓ % | -1.91 ↓ % | -11.36 ↓ % | 419.62 Million Dollars | 141.35 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045914 | -0.03 ↓ % | 1.76 ↑ % | 2.13 ↑ % | 404.02 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0558752179 | 0.17 ↑ % | 4.58 ↑ % | 4.04 ↑ % | 403.29 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5937 | 2.14 ↑ % | 5.56 ↑ % | -0.68 ↓ % | 398.42 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6061 | -0.38 ↓ % | -0.65 ↓ % | -5.53 ↓ % | 398.28 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683571 | -0.17 ↓ % | 0.58 ↑ % | -5.74 ↓ % | 377.18 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3859351820 | 1.59 ↑ % | 7.69 ↑ % | 14.37 ↑ % | 359.30 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3569274073 | -1.33 ↓ % | 0.78 ↑ % | -3.07 ↓ % | 356.93 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 351.86 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3690321248 | -0.63 ↓ % | -1.94 ↓ % | 7.57 ↑ % | 339.48 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6918 | 0.08 ↑ % | -3.83 ↓ % | 27.69 ↑ % | 335.90 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1833257690 | -0.43 ↓ % | 1.68 ↑ % | -1.65 ↓ % | 332.66 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
