Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,853.44 | -0.03 ↓ % | -1.79 ↓ % | -2.04 ↓ % | 1,519.73 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.53 | -0.18 ↓ % | -1.93 ↓ % | -2.27 ↓ % | 250.97 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 189.27 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.12 | 0.15 ↑ % | -1.18 ↓ % | 1.69 ↑ % | 88.17 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3304 | -0.01 ↓ % | -1.73 ↓ % | -2.85 ↓ % | 82.30 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.38 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | 0.16 ↑ % | -1.67 ↓ % | -1.07 ↓ % | 48.56 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725124716 | -0.01 ↓ % | 0.06 ↑ % | 4.15 ↑ % | 35.32 Billion Dollars | 858.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | 0.14 ↑ % | 2.99 ↑ % | 26.52 ↑ % | 16.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016651503 | -0.17 ↓ % | -0.46 ↓ % | -2.09 ↓ % | 15.70 Billion Dollars | 786.84 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.68 | 0.95 ↑ % | -7.45 ↓ % | -2.30 ↓ % | 9.54 Billion Dollars | 981.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | 0.47 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 264.38 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395991125 | -0.01 ↓ % | -1.97 ↓ % | -4.08 ↓ % | 8.68 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.45 | 0.39 ↑ % | 2.75 ↑ % | -0.27 ↓ % | 7.33 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.38 | -0.13 ↓ % | -2.92 ↓ % | -6.65 ↓ % | 6.88 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.363 | 0.04 ↑ % | -2.27 ↓ % | -2.31 ↓ % | 6.81 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596974831 | 0.43 ↑ % | -1.12 ↓ % | 6.96 ↑ % | 6.17 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8940 | -0.07 ↓ % | -1.24 ↓ % | -2.26 ↓ % | 5.11 Billion Dollars | 371.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470979895 | -0.01 ↓ % | -1.79 ↓ % | 2.86 ↑ % | 4.94 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.28 | -0.03 ↓ % | -0.95 ↓ % | -3.05 ↓ % | 4.04 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0000 | 0.45 ↑ % | -4.46 ↓ % | -5.62 ↓ % | 4.01 Billion Dollars | 685.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.166 | 0.31 ↑ % | -2.58 ↓ % | -0.63 ↓ % | 3.96 Billion Dollars | 285.76 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.032 | -0.12 ↓ % | 3.36 ↑ % | -8.78 ↓ % | 3.96 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857226691 | -0.18 ↓ % | -3.12 ↓ % | -3.61 ↓ % | 3.72 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.523 | 2.46 ↑ % | -13.56 ↓ % | 53.17 ↑ % | 3.27 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055065 | 0.03 ↑ % | -1.63 ↓ % | -4.19 ↓ % | 3.24 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.14 | 0.62 ↑ % | -3.47 ↓ % | 5.36 ↑ % | 3.03 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673007323 | 0.03 ↑ % | -2.20 ↓ % | -1.97 ↓ % | 3.01 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,441.47 | -0.69 ↓ % | -1.65 ↓ % | -1.11 ↓ % | 2.63 Billion Dollars | 334.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2614 | 0.36 ↑ % | -1.60 ↓ % | 1.85 ↑ % | 2.13 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6375 | 0.07 ↑ % | -1.15 ↓ % | 1.70 ↑ % | 2.11 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,445.77 | -0.76 ↓ % | -1.76 ↓ % | -1.04 ↓ % | 2.09 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.274 | 0.10 ↑ % | -2.09 ↓ % | -8.95 ↓ % | 2.08 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3989830526 | 0.91 ↑ % | -6.09 ↓ % | 4.15 ↑ % | 1.94 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.83 | -0.04 ↓ % | -5.65 ↓ % | 11.59 ↑ % | 1.89 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587971211 | 1.20 ↑ % | -3.74 ↓ % | -4.43 ↓ % | 1.87 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6935 | 0.47 ↑ % | 1.07 ↑ % | 4.40 ↑ % | 1.80 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 280.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.930 | -0.01 ↓ % | 7.99 ↑ % | 16.81 ↑ % | 1.62 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687682649 | 0.14 ↑ % | -2.19 ↓ % | -0.53 ↓ % | 1.60 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429252948 | 0.14 ↑ % | -3.02 ↓ % | -5.24 ↓ % | 1.51 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035259 | 0.05 ↑ % | -2.46 ↓ % | -4.48 ↓ % | 1.46 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | 0.07 ↑ % | 1.28 ↑ % | 2.02 ↑ % | 1.43 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.63 | -0.83 ↓ % | -0.76 ↓ % | 18.76 ↑ % | 1.39 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.613 | -0.13 ↓ % | -3.68 ↓ % | -4.38 ↓ % | 1.35 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.33 | 0.34 ↑ % | -2.70 ↓ % | -2.79 ↓ % | 1.31 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572501203 | 0.85 ↑ % | -8.29 ↓ % | 48.96 ↑ % | 1.22 Billion Dollars | 671.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.265 | 3.58 ↑ % | -3.96 ↓ % | 20.96 ↑ % | 1.18 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.247 | 0.48 ↑ % | 1.19 ↑ % | 12.36 ↑ % | 1.15 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.280 | -0.01 ↓ % | -0.20 ↓ % | 24.94 ↑ % | 1.12 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.067 | -0.05 ↓ % | -0.73 ↓ % | 1.62 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 660.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911364145 | -0.08 ↓ % | -2.46 ↓ % | 1.37 ↑ % | 970.64 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085803996 | 0.28 ↑ % | -4.07 ↓ % | -4.82 ↓ % | 968.34 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.94 | -0.16 ↓ % | -4.03 ↓ % | 2.12 ↑ % | 904.69 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329150844 | 0.69 ↑ % | -2.00 ↓ % | -3.80 ↓ % | 904.07 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958608864 | 0.87 ↑ % | -5.64 ↓ % | -9.54 ↓ % | 865.29 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374304888 | 0.07 ↑ % | 4.23 ↑ % | 8.77 ↑ % | 862.80 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0541 | 0.64 ↑ % | 4.30 ↑ % | 10.51 ↑ % | 827.84 Million Dollars | 222.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0948828171 | 0.33 ↑ % | 1.35 ↑ % | 1.16 ↑ % | 810.66 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.26 | 0.50 ↑ % | -2.63 ↓ % | -2.59 ↓ % | 800.88 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9738 | 0.66 ↑ % | -1.87 ↓ % | 3.45 ↑ % | 798.12 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.940 | 0.09 ↑ % | -2.28 ↓ % | -0.77 ↓ % | 781.59 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2664116372 | 1.23 ↑ % | 3.19 ↑ % | 7.86 ↑ % | 754.52 Million Dollars | 43.00 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081604778 | -0.03 ↓ % | -1.52 ↓ % | -1.92 ↓ % | 704.45 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089743740 | 0.41 ↑ % | -2.93 ↓ % | -3.57 ↓ % | 681.72 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314529750 | 0.40 ↑ % | -3.45 ↓ % | -10.94 ↓ % | 646.45 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1934816943 | -0.10 ↓ % | -6.34 ↓ % | -7.99 ↓ % | 642.42 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018021432 | 0.21 ↑ % | -0.34 ↓ % | 4.65 ↑ % | 635.98 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.750 | 1.49 ↑ % | 0.45 ↑ % | 13.86 ↑ % | 574.82 Million Dollars | 194.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0342551546 | 0.31 ↑ % | 2.18 ↑ % | 11.46 ↑ % | 568.89 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.38 | 0.71 ↑ % | -3.31 ↓ % | -9.02 ↓ % | 551.59 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 79 | 0.2440528678 | 1.80 ↑ % | -3.11 ↓ % | 28.50 ↑ % | 551.29 Million Dollars | 302.09 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8347 | 0.94 ↑ % | -1.83 ↓ % | -6.23 ↓ % | 539.33 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062020290 | -0.22 ↓ % | -6.00 ↓ % | -5.81 ↓ % | 533.28 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084602382 | 0.59 ↑ % | -3.99 ↓ % | -4.28 ↓ % | 531.81 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8059 | 0.41 ↑ % | -3.28 ↓ % | 11.82 ↑ % | 529.49 Million Dollars | 161.14 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059290 | 0.41 ↑ % | -2.67 ↓ % | -1.64 ↓ % | 521.72 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0719412384 | 2.16 ↑ % | 11.96 ↑ % | 18.29 ↑ % | 510.54 Million Dollars | 167.76 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000908959 | -1.10 ↓ % | 11.76 ↑ % | 17.94 ↑ % | 503.81 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3871 | 0.20 ↑ % | 1.41 ↑ % | 0.69 ↑ % | 485.48 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.36 ↑ % | -3.34 ↓ % | -1.14 ↓ % | 477.21 Million Dollars | 202.77 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4133 | -0.26 ↓ % | -3.00 ↓ % | -0.16 ↓ % | 460.00 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | -0.05 ↓ % | -0.03 ↓ % | 0.35 ↑ % | 445.40 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400614430 | 0.22 ↑ % | -4.19 ↓ % | 0.76 ↑ % | 435.62 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4291672751 | 0.95 ↑ % | 0.10 ↑ % | -2.43 ↓ % | 429.17 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2625 | 0.29 ↑ % | -7.10 ↓ % | -5.63 ↓ % | 425.23 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4512506834 | -0.02 ↓ % | -5.75 ↓ % | 12.72 ↑ % | 415.12 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4345956639 | -0.31 ↓ % | -3.05 ↓ % | 5.69 ↑ % | 409.04 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200073649 | -0.02 ↓ % | -2.12 ↓ % | 0.80 ↑ % | 384.69 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2080968768 | -0.48 ↓ % | -2.68 ↓ % | -8.84 ↓ % | 374.57 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0359417692 | 0.02 ↑ % | -0.07 ↓ % | -21.61 ↓ % | 373.04 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 372.96 Million Dollars | 268.25 Million Dollars | 0.0000000000 |
