Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,250.42 | 0.02 ↑ % | 0.30 ↑ % | 4.37 ↑ % | 1,566.54 Billion Dollars | 43.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.28 | 0.05 ↑ % | -1.54 ↓ % | 0.10 ↑ % | 284.38 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 188.85 Billion Dollars | 127.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4237 | 0.09 ↑ % | -2.28 ↓ % | 0.90 ↑ % | 87.66 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.02 | -0.12 ↓ % | -0.80 ↓ % | 1.96 ↑ % | 85.86 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.17 | 0.09 ↑ % | -1.96 ↓ % | 0.72 ↑ % | 49.60 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273598287 | -0.21 ↓ % | -1.76 ↓ % | 0.51 ↑ % | 31.03 Billion Dollars | 886.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961010239 | -0.04 ↓ % | -1.79 ↓ % | -0.67 ↓ % | 16.30 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | -0.27 ↓ % | 0.93 ↑ % | -9.81 ↓ % | 10.45 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | -0.73 ↓ % | 1.43 ↑ % | 9.48 Billion Dollars | 663.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.69 | 0.04 ↑ % | -2.40 ↓ % | 3.11 ↑ % | 9.15 Billion Dollars | 268.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478474664 | 0.08 ↑ % | -2.97 ↓ % | -1.18 ↓ % | 8.97 Billion Dollars | 422.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.65 | 1.00 ↑ % | -2.40 ↓ % | 8.02 ↑ % | 6.91 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.260 | 0.25 ↑ % | -2.63 ↓ % | -0.26 ↓ % | 6.73 Billion Dollars | 547.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1773047783 | -0.04 ↓ % | -2.17 ↓ % | 10.26 ↑ % | 5.90 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.561 | -0.32 ↓ % | 7.05 ↑ % | 60.63 ↑ % | 5.90 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512241542 | 0.23 ↑ % | 0.10 ↑ % | 1.99 ↑ % | 5.80 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.11 | 0.93 ↑ % | -1.80 ↓ % | -7.44 ↓ % | 5.29 Billion Dollars | 329.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | -0.05 ↓ % | -1.71 ↓ % | -0.54 ↓ % | 4.26 Billion Dollars | 261.52 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.21 Billion Dollars | 350.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.317 | 0.38 ↑ % | -2.88 ↓ % | -2.73 ↓ % | 4.02 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909926221 | 0.20 ↑ % | 0.02 ↑ % | 3.43 ↑ % | 3.94 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9426 | 0.27 ↑ % | -2.64 ↓ % | -4.01 ↓ % | 3.73 Billion Dollars | 356.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061242 | 0.45 ↑ % | -1.28 ↓ % | 0.48 ↑ % | 3.61 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3498 | 0.09 ↑ % | -1.74 ↓ % | -4.43 ↓ % | 3.36 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699145673 | 0.12 ↑ % | -1.14 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.52 | 0.34 ↑ % | -1.80 ↓ % | 0.08 ↑ % | 2.65 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,697.94 | -0.03 ↓ % | -1.18 ↓ % | -2.24 ↓ % | 2.63 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771017358 | -0.05 ↓ % | -3.45 ↓ % | -5.25 ↓ % | 2.45 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,701.04 | -0.01 ↓ % | -1.16 ↓ % | -2.39 ↓ % | 2.29 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2612 | 0.00 ↑ % | -3.51 ↓ % | 0.49 ↑ % | 2.12 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6399 | 0.34 ↑ % | 0.43 ↑ % | -3.82 ↓ % | 2.10 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | -0.50 ↓ % | -3.04 ↓ % | 0.51 ↑ % | 2.09 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829894718 | -0.12 ↓ % | 1.13 ↑ % | 10.53 ↑ % | 1.93 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3909 | 0.17 ↑ % | -1.10 ↓ % | -3.21 ↓ % | 1.80 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.88 | -0.14 ↓ % | -0.99 ↓ % | -2.60 ↓ % | 1.76 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691274674 | 0.40 ↑ % | -0.35 ↓ % | -1.58 ↓ % | 1.73 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6716 | -0.15 ↓ % | -2.29 ↓ % | -0.03 ↓ % | 1.67 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038177 | 0.57 ↑ % | -1.93 ↓ % | -2.20 ↓ % | 1.58 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 405.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.03 | -0.34 ↓ % | -1.28 ↓ % | -13.63 ↓ % | 1.42 Billion Dollars | 338.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.479 | 0.36 ↑ % | -2.02 ↓ % | -3.54 ↓ % | 1.37 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9406 | 0.26 ↑ % | 1.92 ↑ % | 1.41 ↑ % | 1.36 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.473 | 0.17 ↑ % | -1.87 ↓ % | -1.01 ↓ % | 1.33 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594551496 | 0.20 ↑ % | -3.61 ↓ % | -1.68 ↓ % | 1.26 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.469 | 0.27 ↑ % | -2.36 ↓ % | -1.95 ↓ % | 1.14 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.48 | 0.56 ↑ % | -6.79 ↓ % | 7.50 ↑ % | 1.04 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933433472 | 0.33 ↑ % | -1.57 ↓ % | 7.14 ↑ % | 992.31 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345252458 | -0.51 ↓ % | -0.58 ↓ % | 3.62 ↑ % | 945.43 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8589 | 0.54 ↑ % | -2.30 ↓ % | 3.33 ↑ % | 938.04 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8055 | -0.02 ↓ % | -1.98 ↓ % | -4.18 ↓ % | 936.59 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060024800 | 0.18 ↑ % | -5.59 ↓ % | 2.40 ↑ % | 928.52 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1021276462 | 0.17 ↑ % | -4.08 ↓ % | -10.30 ↓ % | 909.46 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.38 | 0.06 ↑ % | -2.02 ↓ % | -2.34 ↓ % | 885.95 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641143025 | 0.11 ↑ % | -0.81 ↓ % | -14.48 ↓ % | 869.20 Million Dollars | 135.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.389 | 0.33 ↑ % | 0.22 ↑ % | 2.26 ↑ % | 851.11 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9181 | 0.42 ↑ % | -3.94 ↓ % | 7.44 ↑ % | 783.29 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9568 | 0.67 ↑ % | 0.75 ↑ % | 3.47 ↑ % | 771.75 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1270985453 | 1.09 ↑ % | -1.19 ↓ % | 7.35 ↑ % | 767.78 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0837398683 | -0.23 ↓ % | 4.62 ↑ % | 40.58 ↑ % | 715.45 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9246 | -0.02 ↓ % | -2.63 ↓ % | -4.86 ↓ % | 714.72 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079333245 | 0.22 ↑ % | -2.14 ↓ % | -3.35 ↓ % | 680.51 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.871 | 0.15 ↑ % | -3.33 ↓ % | -1.28 ↓ % | 667.44 Million Dollars | 182.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071276497 | 0.25 ↑ % | -2.52 ↓ % | -0.40 ↓ % | 612.87 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0367627133 | 0.21 ↑ % | -0.85 ↓ % | 2.47 ↑ % | 610.53 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0276576886 | 1.33 ↑ % | 4.90 ↑ % | 6.78 ↑ % | 609.53 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1708860435 | 0.28 ↑ % | -4.18 ↓ % | -0.88 ↓ % | 606.79 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302347815 | -0.25 ↓ % | -2.80 ↓ % | -3.99 ↓ % | 603.05 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018146913 | -0.11 ↓ % | -4.56 ↓ % | -7.96 ↓ % | 602.65 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8992 | -0.26 ↓ % | -1.97 ↓ % | 0.00 ↓ % | 581.04 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063081 | 0.16 ↑ % | -1.09 ↓ % | 0.93 ↑ % | 555.08 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087100773 | 1.81 ↑ % | 7.33 ↑ % | 16.65 ↑ % | 547.52 Million Dollars | 267.54 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6821 | -0.39 ↓ % | -1.29 ↓ % | -18.63 ↓ % | 496.05 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5614 | 0.09 ↑ % | -4.12 ↓ % | -20.92 ↓ % | 495.41 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5080 | -0.03 ↓ % | -4.02 ↓ % | -6.54 ↓ % | 494.05 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478709454 | -1.41 ↓ % | -0.11 ↓ % | 12.43 ↑ % | 493.97 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.69 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3568 | -0.88 ↓ % | -6.37 ↓ % | 14.35 ↑ % | 474.88 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 86 | 0.2100536912 | 1.15 ↑ % | -2.35 ↓ % | -9.67 ↓ % | 474.47 Million Dollars | 180.73 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6911 | 0.61 ↑ % | -2.35 ↓ % | -4.13 ↓ % | 453.59 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.30 | 0.28 ↑ % | -4.47 ↓ % | -8.05 ↓ % | 447.47 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | -0.03 ↓ % | -0.43 ↓ % | -0.86 ↓ % | 429.20 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613451802 | 0.51 ↑ % | 0.27 ↑ % | 7.51 ↑ % | 427.92 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 413.05 Million Dollars | 287.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2257520656 | 0.49 ↑ % | -2.41 ↓ % | -4.57 ↓ % | 409.65 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3719109282 | 0.24 ↑ % | -0.44 ↓ % | 2.14 ↑ % | 402.58 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.724 | 0.39 ↑ % | -1.46 ↓ % | 0.37 ↑ % | 401.25 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0331258209 | -0.34 ↓ % | -3.15 ↓ % | -8.47 ↓ % | 391.72 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4112041444 | 0.14 ↑ % | -0.02 ↓ % | 8.51 ↑ % | 380.90 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4522615395 | 0.44 ↑ % | -5.15 ↓ % | -3.20 ↓ % | 376.27 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3880194542 | 2.03 ↑ % | 3.08 ↑ % | 11.42 ↑ % | 361.24 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187386258 | -0.26 ↓ % | -0.52 ↓ % | 2.92 ↑ % | 360.42 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1775601437 | 0.40 ↑ % | -1.53 ↓ % | 9.33 ↑ % | 355.12 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
